| Jun 07 2026 |
343 |
121.43 |
| Jun 02 2026 |
343 |
121.43 |
| May 26 2026 |
336 |
121.43 |
| May 19 2026 |
329 |
121.43 |
| May 12 2026 |
332 |
121.43 |
| May 05 2026 |
330 |
121.43 |
| Apr 28 2026 |
330 |
121.43 |
| Apr 21 2026 |
326 |
121.43 |
| Apr 14 2026 |
364 |
123.43 |
| Apr 07 2026 |
361 |
123.43 |
| Mar 31 2026 |
364 |
123.43 |
| Mar 24 2026 |
451 |
126.36 |
| Mar 17 2026 |
438 |
126.36 |
| Mar 10 2026 |
439 |
126.36 |
| Mar 03 2026 |
431 |
126.36 |
| Feb 24 2026 |
464 |
127.73 |
| Feb 17 2026 |
459 |
127.73 |
| Feb 10 2026 |
460 |
127.73 |
| Feb 03 2026 |
460 |
127.73 |
| Jan 27 2026 |
461 |
127.73 |
| Jan 20 2026 |
461 |
127.73 |
| Jan 13 2026 |
460 |
127.73 |
| Jan 06 2026 |
461 |
127.73 |
| Dec 30 2025 |
461 |
127.73 |
| Dec 23 2025 |
461 |
127.73 |
| Dec 16 2025 |
461 |
127.73 |
| Dec 09 2025 |
461 |
127.73 |
| Dec 02 2025 |
460 |
127.73 |
| Nov 25 2025 |
460 |
127.73 |
| Nov 18 2025 |
461 |
127.73 |
| Nov 11 2025 |
461 |
127.73 |
| Nov 04 2025 |
462 |
127.73 |
| Oct 28 2025 |
459 |
127.73 |
| Oct 21 2025 |
456 |
127.73 |
| Oct 14 2025 |
456 |
127.73 |
| Oct 07 2025 |
454 |
127.73 |
| Sep 30 2025 |
442 |
127.73 |
| Sep 23 2025 |
440 |
127.73 |
| Sep 16 2025 |
429 |
127.73 |
| Sep 09 2025 |
417 |
127.73 |
| Sep 02 2025 |
410 |
127.73 |
| Aug 26 2025 |
365 |
127.73 |
| Aug 19 2025 |
359 |
127.73 |
| Aug 12 2025 |
339 |
127.73 |
| Aug 05 2025 |
414 |
131.35 |
| Jul 29 2025 |
415 |
131.35 |
| Jul 22 2025 |
415 |
131.35 |
| Jul 15 2025 |
426 |
131.35 |
| Jul 08 2025 |
372 |
129.51 |
| Jul 01 2025 |
380 |
129.51 |
| Jun 24 2025 |
419 |
131.19 |
| Jun 17 2025 |
472 |
133.82 |
| Jun 10 2025 |
460 |
133.82 |
| Jun 03 2025 |
427 |
133.27 |
| May 27 2025 |
416 |
133.27 |
| May 20 2025 |
406 |
133.27 |
| May 13 2025 |
388 |
133.27 |
| May 06 2025 |
361 |
133.27 |
| Apr 29 2025 |
296 |
131.5 |
| Apr 22 2025 |
282 |
131.5 |
| Apr 15 2025 |
281 |
131.46 |
| Apr 08 2025 |
258 |
131.15 |
| Apr 01 2025 |
236 |
131.15 |
| Mar 25 2025 |
230 |
131.15 |
| Mar 18 2025 |
217 |
131.15 |
| Mar 11 2025 |
220 |
131.45 |
| Mar 04 2025 |
209 |
131.4 |
| Feb 25 2025 |
230 |
132.57 |
| Feb 18 2025 |
226 |
132.57 |
| Feb 11 2025 |
219 |
132.57 |
| Feb 04 2025 |
216 |
132.57 |
| Jan 29 2025 |
214 |
132.57 |
| Jan 22 2025 |
217 |
132.57 |
| Jan 15 2025 |
217 |
132.57 |
| Jan 08 2025 |
217 |
132.57 |
| Jan 01 2025 |
217 |
132.57 |
| Dec 25 2024 |
217 |
132.57 |
| Dec 18 2024 |
217 |
132.57 |
| Dec 11 2024 |
217 |
132.57 |
| Dec 04 2024 |
217 |
132.57 |
| Nov 27 2024 |
217 |
132.57 |
| Nov 20 2024 |
218 |
132.57 |
| Nov 13 2024 |
219 |
132.57 |
| Nov 06 2024 |
219 |
132.57 |
| Oct 30 2024 |
219 |
132.57 |
| Oct 23 2024 |
223 |
132.57 |
| Oct 16 2024 |
228 |
132.57 |
| Oct 09 2024 |
238 |
132.57 |
