| Mar 31 2026 |
2290 |
171.26 |
| Mar 24 2026 |
2254 |
171.26 |
| Mar 17 2026 |
2275 |
171.26 |
| Mar 10 2026 |
2250 |
170.98 |
| Mar 03 2026 |
2263 |
170.98 |
| Feb 24 2026 |
2263 |
170.98 |
| Feb 17 2026 |
2271 |
170.98 |
| Feb 10 2026 |
2225 |
170.98 |
| Feb 03 2026 |
2220 |
170.98 |
| Jan 27 2026 |
2240 |
170.98 |
| Jan 20 2026 |
2239 |
170.98 |
| Jan 13 2026 |
2232 |
170.98 |
| Jan 06 2026 |
2233 |
170.98 |
| Dec 30 2025 |
2233 |
170.98 |
| Dec 23 2025 |
2227 |
170.98 |
| Dec 16 2025 |
2225 |
170.98 |
| Dec 09 2025 |
2218 |
170.98 |
| Dec 02 2025 |
2206 |
170.98 |
| Nov 25 2025 |
2258 |
170.98 |
| Nov 18 2025 |
2261 |
170.98 |
| Nov 11 2025 |
2230 |
170.98 |
| Nov 04 2025 |
2252 |
170.98 |
| Oct 28 2025 |
2245 |
170.98 |
| Oct 21 2025 |
2234 |
170.98 |
| Oct 14 2025 |
2292 |
170.98 |
| Oct 07 2025 |
2351 |
170.98 |
| Sep 30 2025 |
2433 |
170.98 |
| Sep 23 2025 |
2473 |
170.98 |
| Sep 16 2025 |
2520 |
170.98 |
| Sep 09 2025 |
2552 |
170.98 |
| Sep 02 2025 |
2645 |
170.98 |
| Aug 26 2025 |
2370 |
170.98 |
| Aug 19 2025 |
2367 |
170.98 |
| Aug 12 2025 |
2346 |
170.98 |
| Aug 05 2025 |
2115 |
170.98 |
| Jul 29 2025 |
2163 |
170.98 |
| Jul 22 2025 |
2193 |
170.98 |
| Jul 15 2025 |
2369 |
170.98 |
| Jul 08 2025 |
2471 |
170.98 |
| Jul 01 2025 |
2499 |
170.98 |
| Jun 24 2025 |
2501 |
170.98 |
| Jun 17 2025 |
2643 |
170.98 |
| Jun 10 2025 |
2648 |
170.98 |
| Jun 03 2025 |
1731 |
171.82 |
| May 27 2025 |
1714 |
171.82 |
| May 20 2025 |
1745 |
171.82 |
| May 13 2025 |
1754 |
171.82 |
| May 06 2025 |
1707 |
171.82 |
| Apr 29 2025 |
1772 |
171.82 |
| Apr 22 2025 |
1745 |
171.82 |
| Apr 15 2025 |
1759 |
171.82 |
| Apr 08 2025 |
1698 |
171.82 |
| Apr 01 2025 |
2973 |
172.1 |
| Mar 25 2025 |
2978 |
172.1 |
| Mar 18 2025 |
2997 |
172.1 |
| Mar 11 2025 |
3181 |
173.5 |
| Mar 04 2025 |
3159 |
173.5 |
| Feb 25 2025 |
2722 |
168.86 |
| Feb 18 2025 |
2719 |
168.86 |
| Feb 11 2025 |
2719 |
168.86 |
| Feb 04 2025 |
2689 |
168.86 |
| Jan 29 2025 |
2709 |
168.86 |
| Jan 22 2025 |
2716 |
168.86 |
| Jan 15 2025 |
2711 |
168.86 |
| Jan 08 2025 |
2710 |
168.86 |
| Jan 01 2025 |
2710 |
168.86 |
| Dec 25 2024 |
2710 |
168.86 |
| Dec 18 2024 |
2710 |
168.86 |
| Dec 11 2024 |
2712 |
168.86 |
| Dec 04 2024 |
2712 |
168.86 |
| Nov 27 2024 |
2712 |
168.86 |
| Nov 20 2024 |
2717 |
168.86 |
| Nov 13 2024 |
2748 |
168.86 |
| Nov 06 2024 |
2751 |
168.86 |
| Oct 30 2024 |
2749 |
168.86 |
| Oct 23 2024 |
2782 |
168.86 |
| Oct 16 2024 |
2879 |
168.86 |
| Oct 09 2024 |
3007 |
168.86 |
