| Jun 07 2026 |
1259 |
151.09 |
| Jun 02 2026 |
1264 |
151.09 |
| May 26 2026 |
1231 |
150.1 |
| May 19 2026 |
1227 |
150.1 |
| May 12 2026 |
1232 |
150.1 |
| May 05 2026 |
1253 |
150.38 |
| Apr 28 2026 |
1258 |
150.38 |
| Apr 21 2026 |
1705 |
162.29 |
| Apr 14 2026 |
1694 |
162.29 |
| Apr 07 2026 |
1680 |
162.29 |
| Mar 31 2026 |
1696 |
162.29 |
| Mar 24 2026 |
1697 |
162.29 |
| Mar 17 2026 |
1689 |
162.29 |
| Mar 10 2026 |
1768 |
164.29 |
| Mar 03 2026 |
1774 |
164.29 |
| Feb 24 2026 |
1774 |
164.29 |
| Feb 17 2026 |
2014 |
171.88 |
| Feb 10 2026 |
2009 |
171.88 |
| Feb 03 2026 |
2011 |
171.88 |
| Jan 27 2026 |
3071 |
184.67 |
| Jan 20 2026 |
3069 |
184.67 |
| Jan 13 2026 |
3056 |
184.67 |
| Jan 06 2026 |
3060 |
184.67 |
| Dec 30 2025 |
3060 |
184.67 |
| Dec 23 2025 |
3050 |
184.67 |
| Dec 16 2025 |
3046 |
184.67 |
| Dec 09 2025 |
3039 |
184.67 |
| Dec 02 2025 |
3019 |
184.67 |
| Nov 25 2025 |
3079 |
184.67 |
| Nov 18 2025 |
3083 |
184.67 |
| Nov 11 2025 |
3046 |
184.67 |
| Nov 04 2025 |
3072 |
184.67 |
| Oct 28 2025 |
3055 |
184.67 |
| Oct 21 2025 |
3044 |
184.67 |
| Oct 14 2025 |
3115 |
184.67 |
| Oct 07 2025 |
3184 |
184.67 |
| Sep 30 2025 |
3274 |
184.67 |
| Sep 23 2025 |
3312 |
184.67 |
| Sep 16 2025 |
3346 |
184.67 |
| Sep 09 2025 |
3380 |
184.67 |
| Sep 02 2025 |
3486 |
184.67 |
| Aug 26 2025 |
3145 |
184.67 |
| Aug 19 2025 |
3150 |
184.67 |
| Aug 12 2025 |
3112 |
184.67 |
| Aug 05 2025 |
2783 |
184.67 |
| Jul 29 2025 |
2838 |
184.67 |
| Jul 22 2025 |
2869 |
184.67 |
| Jul 15 2025 |
3085 |
184.67 |
| Jul 08 2025 |
3206 |
184.67 |
| Jul 01 2025 |
3236 |
184.67 |
| Jun 24 2025 |
3224 |
184.67 |
| Jun 17 2025 |
3386 |
184.67 |
| Jun 10 2025 |
3395 |
184.67 |
| Jun 03 2025 |
3357 |
184.67 |
| May 27 2025 |
3348 |
184.67 |
| May 20 2025 |
3571 |
184.67 |
| May 13 2025 |
3651 |
184.67 |
| Feb 18 2025 |
2372 |
165.56 |
| Feb 11 2025 |
1906 |
161.22 |
| Feb 04 2025 |
1441 |
161.86 |
| Jan 29 2025 |
1451 |
161.86 |
| Jan 22 2025 |
1461 |
161.86 |
| Jan 15 2025 |
1466 |
161.86 |
| Jan 08 2025 |
1466 |
161.86 |
| Jan 01 2025 |
1466 |
161.86 |
| Dec 25 2024 |
1466 |
161.86 |
| Dec 18 2024 |
1464 |
161.86 |
| Dec 11 2024 |
1459 |
161.86 |
| Dec 04 2024 |
1459 |
161.86 |
| Nov 27 2024 |
1459 |
161.86 |
| Nov 20 2024 |
1460 |
161.86 |
| Nov 13 2024 |
1461 |
161.86 |
| Nov 06 2024 |
1461 |
161.86 |
| Oct 30 2024 |
1462 |
161.86 |
| Oct 23 2024 |
1468 |
161.86 |
| Oct 16 2024 |
1483 |
161.86 |
| Oct 09 2024 |
1240 |
156.04 |
