| Jun 07 2026 |
1426 |
159.34 |
| Jun 02 2026 |
1415 |
159.34 |
| May 26 2026 |
1341 |
159.34 |
| May 19 2026 |
1358 |
159.34 |
| May 12 2026 |
1363 |
159.34 |
| May 05 2026 |
1334 |
159.34 |
| Apr 28 2026 |
1357 |
159.34 |
| Apr 21 2026 |
1337 |
159.34 |
| Apr 14 2026 |
1364 |
159.34 |
| Apr 07 2026 |
1381 |
159.34 |
| Mar 31 2026 |
976 |
152.82 |
| Mar 24 2026 |
948 |
152.82 |
| Mar 17 2026 |
967 |
152.82 |
| Mar 10 2026 |
967 |
152.82 |
| Mar 03 2026 |
970 |
152.82 |
| Feb 24 2026 |
962 |
152.82 |
| Feb 17 2026 |
974 |
152.82 |
| Feb 10 2026 |
946 |
152.82 |
| Feb 03 2026 |
940 |
152.82 |
| Jan 27 2026 |
946 |
152.82 |
| Jan 20 2026 |
948 |
152.82 |
| Jan 13 2026 |
941 |
152.82 |
| Jan 06 2026 |
942 |
152.82 |
| Dec 30 2025 |
942 |
152.82 |
| Dec 23 2025 |
936 |
152.82 |
| Dec 16 2025 |
934 |
152.82 |
| Dec 09 2025 |
931 |
152.82 |
| Dec 02 2025 |
929 |
152.82 |
| Nov 25 2025 |
960 |
152.82 |
| Nov 18 2025 |
962 |
152.82 |
| Nov 11 2025 |
944 |
152.82 |
| Nov 04 2025 |
950 |
152.82 |
| Oct 28 2025 |
946 |
152.82 |
| Oct 21 2025 |
943 |
152.82 |
| Oct 14 2025 |
975 |
152.82 |
| Oct 07 2025 |
1000 |
152.82 |
| Sep 30 2025 |
1032 |
152.82 |
| Sep 23 2025 |
1045 |
152.82 |
| Sep 16 2025 |
1051 |
152.82 |
| Sep 09 2025 |
1062 |
152.82 |
| Sep 02 2025 |
1096 |
152.82 |
| Aug 26 2025 |
998 |
152.82 |
| Aug 19 2025 |
978 |
152.82 |
| Aug 12 2025 |
981 |
152.82 |
| Aug 05 2025 |
517 |
146.3 |
| Jul 29 2025 |
528 |
146.3 |
| Jul 22 2025 |
533 |
146.3 |
| Jul 15 2025 |
573 |
146.3 |
| Jul 08 2025 |
589 |
146.3 |
| Jul 01 2025 |
596 |
146.3 |
| Jun 24 2025 |
1363 |
157.55 |
| Jun 17 2025 |
1451 |
157.55 |
| Jun 10 2025 |
1448 |
157.55 |
| Jun 03 2025 |
1362 |
159.54 |
| May 27 2025 |
1349 |
159.54 |
| May 20 2025 |
1375 |
159.54 |
| May 13 2025 |
1385 |
159.54 |
| May 06 2025 |
1366 |
159.54 |
| Apr 29 2025 |
1387 |
159.54 |
| Apr 22 2025 |
1373 |
159.54 |
| Apr 15 2025 |
1292 |
157.41 |
| Apr 08 2025 |
1239 |
157.41 |
| Apr 01 2025 |
1374 |
161.11 |
| Mar 25 2025 |
1393 |
161.11 |
| Mar 18 2025 |
1390 |
161.11 |
| Mar 11 2025 |
1390 |
161.11 |
| Mar 04 2025 |
1387 |
161.11 |
| Feb 25 2025 |
1393 |
161.11 |
| Feb 18 2025 |
1398 |
161.11 |
| Feb 11 2025 |
1406 |
161.11 |
| Feb 04 2025 |
1406 |
161.11 |
| Jan 29 2025 |
1421 |
161.11 |
| Jan 22 2025 |
1430 |
161.11 |
| Jan 15 2025 |
1435 |
161.11 |
| Jan 08 2025 |
1433 |
161.11 |
| Jan 01 2025 |
1433 |
161.11 |
| Dec 25 2024 |
1433 |
161.11 |
| Dec 18 2024 |
1431 |
161.11 |
| Dec 11 2024 |
1428 |
161.11 |
| Dec 04 2024 |
1428 |
161.11 |
| Nov 27 2024 |
1428 |
161.11 |
| Nov 20 2024 |
1429 |
161.11 |
| Nov 13 2024 |
1430 |
161.11 |
| Nov 06 2024 |
1430 |
161.11 |
| Oct 30 2024 |
1431 |
161.11 |
| Oct 23 2024 |
1436 |
161.11 |
| Oct 16 2024 |
1451 |
161.11 |
| Oct 09 2024 |
1480 |
161.11 |
