| Mar 03 2026 |
2964 |
180.82 |
| Feb 24 2026 |
2962 |
180.82 |
| Feb 17 2026 |
2971 |
180.82 |
| Feb 10 2026 |
2922 |
180.82 |
| Feb 03 2026 |
2907 |
180.82 |
| Jan 27 2026 |
2930 |
180.82 |
| Jan 20 2026 |
2928 |
180.82 |
| Jan 13 2026 |
2920 |
180.82 |
| Jan 06 2026 |
2923 |
180.82 |
| Dec 30 2025 |
2923 |
180.82 |
| Dec 23 2025 |
2914 |
180.82 |
| Dec 16 2025 |
2909 |
180.82 |
| Dec 09 2025 |
2903 |
180.82 |
| Dec 02 2025 |
2885 |
180.82 |
| Nov 25 2025 |
2945 |
180.82 |
| Nov 18 2025 |
2949 |
180.82 |
| Nov 11 2025 |
2912 |
180.82 |
| Nov 04 2025 |
2939 |
180.82 |
| Oct 28 2025 |
2921 |
180.82 |
| Oct 21 2025 |
2912 |
180.82 |
| Oct 14 2025 |
2984 |
180.82 |
| Oct 07 2025 |
3047 |
180.82 |
| Sep 30 2025 |
3145 |
180.82 |
| Sep 23 2025 |
3186 |
180.82 |
| Sep 16 2025 |
3223 |
180.82 |
| Sep 09 2025 |
3261 |
180.82 |
| Sep 02 2025 |
3376 |
180.82 |
| Aug 26 2025 |
3044 |
180.82 |
| Aug 19 2025 |
3050 |
180.82 |
| Aug 12 2025 |
3015 |
180.82 |
| Aug 05 2025 |
2696 |
180.82 |
| Jul 29 2025 |
2752 |
180.82 |
| Jul 22 2025 |
2782 |
180.82 |
| Jul 15 2025 |
2997 |
180.82 |
| Jul 08 2025 |
3120 |
180.82 |
| Jul 01 2025 |
3150 |
180.82 |
| Jun 24 2025 |
3143 |
180.82 |
| Jun 17 2025 |
3312 |
180.82 |
| Jun 10 2025 |
3319 |
180.82 |
| Jun 03 2025 |
3290 |
180.82 |
| May 27 2025 |
3289 |
180.82 |
| May 20 2025 |
3513 |
180.82 |
| May 13 2025 |
3597 |
180.82 |
| May 06 2025 |
3679 |
180.82 |
| Apr 29 2025 |
2470 |
165.37 |
| Apr 22 2025 |
2528 |
165.37 |
| Apr 15 2025 |
2544 |
165.37 |
| Apr 08 2025 |
2316 |
165.37 |
| Apr 01 2025 |
2327 |
165.37 |
| Mar 25 2025 |
2325 |
165.37 |
| Mar 18 2025 |
1221 |
156.81 |
| Mar 11 2025 |
1280 |
158.55 |
| Mar 04 2025 |
788 |
146.6 |
| Feb 25 2025 |
786 |
146.6 |
| Feb 18 2025 |
793 |
146.6 |
| Feb 11 2025 |
791 |
146.6 |
| Feb 04 2025 |
792 |
146.6 |
| Jan 29 2025 |
796 |
146.6 |
| Jan 22 2025 |
799 |
146.6 |
| Jan 15 2025 |
803 |
146.6 |
| Jan 08 2025 |
803 |
146.6 |
| Jan 01 2025 |
803 |
146.6 |
| Dec 25 2024 |
803 |
146.6 |
| Dec 18 2024 |
803 |
146.6 |
| Dec 11 2024 |
801 |
146.6 |
| Dec 04 2024 |
801 |
146.6 |
| Nov 27 2024 |
801 |
146.6 |
| Nov 20 2024 |
803 |
146.6 |
| Nov 13 2024 |
804 |
146.6 |
| Nov 06 2024 |
804 |
146.6 |
| Oct 30 2024 |
804 |
146.6 |
| Oct 23 2024 |
807 |
146.6 |
| Oct 16 2024 |
820 |
146.6 |
| Oct 09 2024 |
839 |
146.6 |
