| May 12 2026 |
624 |
145.67 |
| May 05 2026 |
603 |
145.67 |
| Apr 28 2026 |
931 |
152.16 |
| Apr 21 2026 |
918 |
152.16 |
| Apr 14 2026 |
939 |
152.16 |
| Apr 07 2026 |
1264 |
150.79 |
| Mar 31 2026 |
1284 |
150.79 |
| Mar 24 2026 |
1252 |
150.03 |
| Mar 17 2026 |
1237 |
150.03 |
| Mar 10 2026 |
1234 |
150.03 |
| Mar 03 2026 |
1231 |
150.03 |
| Feb 24 2026 |
1230 |
150.03 |
| Feb 17 2026 |
1221 |
150.03 |
| Feb 10 2026 |
1221 |
150.03 |
| Feb 03 2026 |
1221 |
150.03 |
| Jan 27 2026 |
1219 |
150.03 |
| Jan 20 2026 |
1218 |
150.03 |
| Jan 13 2026 |
1215 |
150.03 |
| Jan 06 2026 |
1215 |
150.03 |
| Dec 30 2025 |
1215 |
150.03 |
| Dec 23 2025 |
1212 |
150.03 |
| Dec 16 2025 |
1213 |
150.03 |
| Dec 09 2025 |
1213 |
150.03 |
| Dec 02 2025 |
1208 |
150.03 |
| Nov 25 2025 |
1208 |
150.03 |
| Nov 18 2025 |
1209 |
150.03 |
| Nov 11 2025 |
1209 |
150.03 |
| Nov 04 2025 |
1213 |
150.03 |
| Oct 28 2025 |
1207 |
150.03 |
| Oct 21 2025 |
1203 |
150.03 |
| Oct 14 2025 |
1203 |
150.03 |
| Oct 07 2025 |
1195 |
150.03 |
| Sep 30 2025 |
1178 |
150.03 |
| Sep 23 2025 |
1185 |
150.03 |
| Sep 16 2025 |
1194 |
150.03 |
| Sep 09 2025 |
1189 |
150.03 |
| Sep 02 2025 |
1185 |
150.03 |
| Aug 26 2025 |
1076 |
150.03 |
| Aug 19 2025 |
1077 |
150.03 |
| Aug 12 2025 |
1051 |
150.03 |
| Aug 05 2025 |
940 |
150.03 |
| Jul 29 2025 |
944 |
150.03 |
| Jul 22 2025 |
947 |
150.03 |
| Jul 15 2025 |
986 |
150.03 |
| Jul 08 2025 |
1014 |
150.03 |
| Jul 01 2025 |
1019 |
150.03 |
| Jun 24 2025 |
1009 |
150.03 |
| Jun 17 2025 |
1014 |
150.21 |
| Jun 10 2025 |
1009 |
150.21 |
| Jun 03 2025 |
1009 |
150.21 |
| May 27 2025 |
996 |
150.21 |
| May 20 2025 |
1008 |
150.21 |
| May 13 2025 |
1036 |
151.35 |
| May 06 2025 |
1015 |
151.35 |
| Apr 29 2025 |
932 |
148.73 |
| Apr 22 2025 |
914 |
148.58 |
| Apr 15 2025 |
917 |
148.58 |
| Apr 08 2025 |
879 |
148.55 |
| Apr 01 2025 |
880 |
148.55 |
| Mar 25 2025 |
891 |
148.74 |
| Mar 18 2025 |
765 |
145.84 |
| Mar 11 2025 |
759 |
145.84 |
| Mar 04 2025 |
581 |
141.76 |
| Feb 25 2025 |
574 |
141.76 |
| Feb 18 2025 |
577 |
141.76 |
| Feb 11 2025 |
577 |
141.76 |
| Feb 04 2025 |
571 |
141.76 |
| Jan 29 2025 |
570 |
141.76 |
| Jan 22 2025 |
573 |
141.76 |
| Jan 15 2025 |
578 |
141.76 |
| Jan 08 2025 |
579 |
141.76 |
| Jan 01 2025 |
579 |
141.76 |
| Dec 25 2024 |
579 |
141.76 |
| Dec 18 2024 |
580 |
141.76 |
| Dec 11 2024 |
580 |
141.76 |
| Dec 04 2024 |
580 |
141.76 |
| Nov 27 2024 |
580 |
141.76 |
| Nov 20 2024 |
581 |
141.76 |
| Nov 13 2024 |
581 |
141.76 |
| Nov 06 2024 |
581 |
141.76 |
| Oct 30 2024 |
581 |
141.76 |
| Oct 23 2024 |
584 |
141.76 |
| Oct 16 2024 |
590 |
141.76 |
| Oct 09 2024 |
602 |
141.76 |
