| Jun 07 2026 |
1003 |
319.67 |
| Jun 02 2026 |
996 |
319.67 |
| May 26 2026 |
991 |
319.67 |
| May 19 2026 |
1004 |
319.67 |
| May 12 2026 |
999 |
319.67 |
| May 05 2026 |
991 |
319.67 |
| Apr 28 2026 |
988 |
319.67 |
| Apr 21 2026 |
1004 |
319.67 |
| Apr 14 2026 |
1018 |
319.67 |
| Apr 07 2026 |
1017 |
319.67 |
| Mar 31 2026 |
982 |
299.37 |
| Mar 24 2026 |
969 |
299.37 |
| Mar 17 2026 |
963 |
299.37 |
| Mar 10 2026 |
969 |
299.37 |
| Mar 03 2026 |
836 |
281.32 |
| Feb 24 2026 |
636 |
261.92 |
| Feb 17 2026 |
631 |
261.92 |
| Feb 10 2026 |
628 |
261.92 |
| Feb 03 2026 |
627 |
261.92 |
| Jan 27 2026 |
628 |
261.92 |
| Jan 20 2026 |
626 |
261.92 |
| Jan 13 2026 |
627 |
261.92 |
| Jan 06 2026 |
628 |
261.92 |
| Dec 30 2025 |
628 |
261.92 |
| Dec 23 2025 |
626 |
261.92 |
| Dec 16 2025 |
627 |
261.92 |
| Dec 09 2025 |
627 |
261.92 |
| Dec 02 2025 |
630 |
261.92 |
| Nov 25 2025 |
630 |
261.92 |
| Nov 18 2025 |
630 |
261.92 |
| Nov 11 2025 |
632 |
261.92 |
| Nov 04 2025 |
635 |
261.92 |
| Oct 28 2025 |
632 |
261.92 |
| Oct 21 2025 |
633 |
261.92 |
| Oct 14 2025 |
635 |
261.92 |
| Oct 07 2025 |
636 |
261.92 |
| Sep 30 2025 |
632 |
261.92 |
| Sep 23 2025 |
630 |
261.92 |
| Sep 16 2025 |
636 |
261.92 |
| Sep 09 2025 |
634 |
261.92 |
| Sep 02 2025 |
639 |
261.92 |
| Aug 26 2025 |
590 |
261.92 |
| Aug 19 2025 |
601 |
261.92 |
| Aug 12 2025 |
581 |
261.92 |
| Aug 05 2025 |
540 |
261.92 |
| Jul 29 2025 |
540 |
261.92 |
| Jul 22 2025 |
543 |
261.92 |
| Jul 15 2025 |
562 |
261.92 |
| Jul 08 2025 |
573 |
261.92 |
| Jul 01 2025 |
583 |
261.92 |
| Jun 24 2025 |
588 |
261.92 |
| Jun 17 2025 |
580 |
261.92 |
| Jun 10 2025 |
583 |
261.92 |
| Jun 03 2025 |
582 |
261.92 |
| May 27 2025 |
575 |
261.92 |
| May 20 2025 |
585 |
261.92 |
| May 13 2025 |
578 |
261.92 |
| May 06 2025 |
566 |
261.92 |
| Apr 29 2025 |
539 |
259.4 |
| Apr 22 2025 |
481 |
255.5 |
| Apr 15 2025 |
434 |
250.82 |
| Apr 08 2025 |
418 |
250.82 |
| Apr 01 2025 |
438 |
252.81 |
| Mar 25 2025 |
436 |
252.81 |
| Mar 18 2025 |
439 |
252.81 |
| Mar 11 2025 |
436 |
252.81 |
| Mar 04 2025 |
399 |
249.81 |
| Feb 25 2025 |
395 |
249.81 |
| Feb 18 2025 |
391 |
249.81 |
| Feb 11 2025 |
388 |
249.81 |
| Feb 04 2025 |
393 |
249.81 |
| Jan 29 2025 |
395 |
249.81 |
| Jan 22 2025 |
396 |
249.81 |
| Jan 15 2025 |
398 |
249.81 |
| Jan 08 2025 |
397 |
249.81 |
| Jan 01 2025 |
397 |
249.81 |
| Dec 25 2024 |
397 |
249.81 |
| Dec 18 2024 |
396 |
249.81 |
| Dec 11 2024 |
396 |
249.81 |
| Dec 04 2024 |
396 |
249.81 |
| Nov 27 2024 |
396 |
249.81 |
| Nov 20 2024 |
396 |
249.81 |
| Nov 13 2024 |
396 |
249.81 |
| Nov 06 2024 |
396 |
249.81 |
| Oct 30 2024 |
397 |
249.81 |
| Oct 23 2024 |
398 |
249.81 |
| Oct 16 2024 |
401 |
249.81 |
| Oct 09 2024 |
404 |
249.81 |
