| Jun 07 2026 |
356 |
231.06 |
| Jun 02 2026 |
357 |
231.06 |
| May 26 2026 |
351 |
231.06 |
| May 19 2026 |
353 |
231.61 |
| May 12 2026 |
350 |
230.61 |
| May 05 2026 |
351 |
230.61 |
| Apr 28 2026 |
350 |
230.61 |
| Apr 21 2026 |
347 |
230.46 |
| Apr 14 2026 |
338 |
230.46 |
| Apr 07 2026 |
328 |
229.88 |
| Mar 31 2026 |
331 |
229.88 |
| Mar 24 2026 |
314 |
227.58 |
| Mar 17 2026 |
273 |
224.47 |
| Mar 10 2026 |
317 |
229.14 |
| Mar 03 2026 |
317 |
229.14 |
| Feb 24 2026 |
315 |
229.14 |
| Feb 17 2026 |
314 |
229.14 |
| Feb 10 2026 |
312 |
229.14 |
| Feb 03 2026 |
309 |
229.14 |
| Jan 27 2026 |
308 |
229.14 |
| Jan 20 2026 |
307 |
229.14 |
| Jan 13 2026 |
307 |
229.14 |
| Jan 06 2026 |
307 |
229.14 |
| Dec 30 2025 |
307 |
229.14 |
| Dec 23 2025 |
307 |
229.14 |
| Dec 16 2025 |
307 |
229.14 |
| Dec 09 2025 |
307 |
229.14 |
| Dec 02 2025 |
307 |
229.14 |
| Nov 25 2025 |
307 |
229.14 |
| Nov 18 2025 |
307 |
229.14 |
| Nov 11 2025 |
308 |
229.14 |
| Nov 04 2025 |
308 |
229.14 |
| Oct 28 2025 |
307 |
229.14 |
| Oct 21 2025 |
305 |
229.14 |
| Oct 14 2025 |
305 |
229.14 |
| Oct 07 2025 |
302 |
229.14 |
| Sep 30 2025 |
297 |
229.14 |
| Sep 23 2025 |
294 |
229.14 |
| Sep 16 2025 |
293 |
229.14 |
| Sep 09 2025 |
286 |
229.14 |
| Sep 02 2025 |
286 |
229.14 |
| Aug 26 2025 |
257 |
229.14 |
| Aug 19 2025 |
260 |
229.14 |
| Aug 12 2025 |
257 |
229.14 |
| Aug 05 2025 |
240 |
229.14 |
| Jul 29 2025 |
240 |
229.14 |
| Jul 22 2025 |
241 |
229.14 |
| Jul 15 2025 |
250 |
229.14 |
| Jul 08 2025 |
251 |
229.14 |
| Jul 01 2025 |
253 |
229.14 |
| Jun 24 2025 |
224 |
226.22 |
| Jun 17 2025 |
217 |
226.22 |
| Jun 10 2025 |
197 |
223.68 |
| Jun 03 2025 |
225 |
228.11 |
| May 27 2025 |
218 |
228.11 |
| May 20 2025 |
215 |
228.11 |
| May 13 2025 |
210 |
228.11 |
| May 06 2025 |
200 |
228.11 |
| Apr 29 2025 |
204 |
227.72 |
| Apr 22 2025 |
201 |
227.72 |
| Apr 15 2025 |
202 |
227.72 |
| Apr 08 2025 |
190 |
227.72 |
| Apr 01 2025 |
186 |
227.72 |
| Mar 25 2025 |
201 |
230.09 |
| Mar 18 2025 |
238 |
234.45 |
| Mar 11 2025 |
239 |
234.45 |
| Mar 04 2025 |
239 |
234.45 |
| Feb 25 2025 |
227 |
233.52 |
| Feb 18 2025 |
226 |
233.52 |
| Feb 11 2025 |
228 |
233.52 |
| Feb 04 2025 |
230 |
233.52 |
| Jan 29 2025 |
231 |
233.52 |
| Jan 22 2025 |
232 |
233.52 |
| Jan 15 2025 |
231 |
233.52 |
| Jan 08 2025 |
231 |
233.52 |
| Jan 01 2025 |
231 |
233.52 |
| Dec 25 2024 |
231 |
233.52 |
| Dec 18 2024 |
231 |
233.52 |
| Dec 11 2024 |
230 |
233.52 |
| Dec 04 2024 |
230 |
233.52 |
| Nov 27 2024 |
230 |
233.52 |
| Nov 20 2024 |
230 |
233.52 |
| Nov 13 2024 |
230 |
233.52 |
| Nov 06 2024 |
230 |
233.52 |
| Oct 30 2024 |
230 |
233.52 |
| Oct 23 2024 |
230 |
233.52 |
| Oct 16 2024 |
232 |
233.52 |
| Oct 09 2024 |
234 |
233.52 |
