| Jun 23 2026 |
384 |
234.81 |
| Jun 16 2026 |
390 |
234.91 |
| Jun 09 2026 |
388 |
234.91 |
| Jun 02 2026 |
404 |
236.88 |
| May 26 2026 |
402 |
236.88 |
| May 19 2026 |
384 |
235.14 |
| May 12 2026 |
381 |
235.14 |
| May 05 2026 |
437 |
241.11 |
| Apr 28 2026 |
441 |
241.11 |
| Apr 21 2026 |
467 |
243.27 |
| Apr 14 2026 |
455 |
243.27 |
| Apr 07 2026 |
450 |
243.27 |
| Mar 31 2026 |
456 |
243.27 |
| Mar 24 2026 |
451 |
243.27 |
| Mar 17 2026 |
450 |
243.27 |
| Mar 10 2026 |
448 |
243.27 |
| Mar 03 2026 |
443 |
243.27 |
| Feb 24 2026 |
438 |
243.27 |
| Feb 17 2026 |
434 |
243.27 |
| Feb 10 2026 |
435 |
243.27 |
| Feb 03 2026 |
432 |
243.27 |
| Jan 27 2026 |
433 |
243.27 |
| Jan 20 2026 |
432 |
243.27 |
| Jan 13 2026 |
431 |
243.27 |
| Jan 06 2026 |
431 |
243.27 |
| Dec 30 2025 |
431 |
243.27 |
| Dec 23 2025 |
431 |
243.27 |
| Dec 16 2025 |
432 |
243.27 |
| Dec 09 2025 |
432 |
243.27 |
| Dec 02 2025 |
431 |
243.27 |
| Nov 25 2025 |
431 |
243.27 |
| Nov 18 2025 |
431 |
243.27 |
| Nov 11 2025 |
432 |
243.27 |
| Nov 04 2025 |
434 |
243.27 |
| Oct 28 2025 |
433 |
243.27 |
| Oct 21 2025 |
433 |
243.27 |
| Oct 14 2025 |
433 |
243.27 |
| Oct 07 2025 |
435 |
243.27 |
| Sep 30 2025 |
436 |
243.27 |
| Sep 23 2025 |
411 |
242.01 |
| Sep 16 2025 |
411 |
242.01 |
| Sep 09 2025 |
406 |
242.01 |
| Sep 02 2025 |
408 |
242.01 |
| Aug 26 2025 |
368 |
242.01 |
| Aug 19 2025 |
373 |
242.01 |
| Aug 12 2025 |
355 |
242.01 |
| Aug 05 2025 |
333 |
242.01 |
| Jul 29 2025 |
334 |
242.01 |
| Jul 22 2025 |
333 |
242.01 |
| Jul 15 2025 |
343 |
242.01 |
| Jul 08 2025 |
404 |
246.69 |
| Jul 01 2025 |
410 |
246.69 |
| Jun 24 2025 |
401 |
245.68 |
| Jun 17 2025 |
393 |
245.68 |
| Jun 10 2025 |
339 |
240.21 |
| Jun 03 2025 |
362 |
243.56 |
| May 27 2025 |
331 |
240.16 |
| May 20 2025 |
405 |
247.09 |
| May 13 2025 |
364 |
244.64 |
| May 06 2025 |
355 |
244.64 |
| Apr 29 2025 |
316 |
240 |
| Apr 22 2025 |
309 |
240 |
| Apr 15 2025 |
306 |
240 |
| Apr 08 2025 |
295 |
240 |
| Apr 01 2025 |
292 |
240 |
| Mar 25 2025 |
290 |
240 |
| Mar 18 2025 |
288 |
239.75 |
| Mar 11 2025 |
290 |
239.75 |
| Mar 04 2025 |
288 |
239.75 |
| Feb 25 2025 |
289 |
239.75 |
| Feb 18 2025 |
290 |
239.75 |
| Feb 11 2025 |
292 |
239.75 |
| Feb 04 2025 |
292 |
239.75 |
| Jan 29 2025 |
295 |
239.75 |
| Jan 22 2025 |
295 |
239.75 |
| Jan 15 2025 |
294 |
239.75 |
| Jan 08 2025 |
294 |
239.75 |
| Jan 01 2025 |
294 |
239.75 |
| Dec 25 2024 |
294 |
239.75 |
| Dec 18 2024 |
294 |
239.75 |
| Dec 11 2024 |
293 |
239.75 |
| Dec 04 2024 |
293 |
239.75 |
| Nov 27 2024 |
293 |
239.75 |
| Nov 20 2024 |
293 |
239.75 |
| Nov 13 2024 |
293 |
239.75 |
| Nov 06 2024 |
293 |
239.75 |
| Oct 30 2024 |
293 |
239.75 |
| Oct 23 2024 |
293 |
239.75 |
| Oct 16 2024 |
294 |
239.75 |
| Oct 09 2024 |
296 |
239.75 |
