| Jul 15 2025 |
1550 |
347.83 |
| Jul 15 2025 |
3490 |
347.83 |
| Jul 08 2025 |
1594 |
347.83 |
| Jul 08 2025 |
3699 |
347.83 |
| Jul 01 2025 |
1593 |
347.83 |
| Jul 01 2025 |
3880 |
347.83 |
| Jun 24 2025 |
1390 |
347.83 |
| Jun 24 2025 |
3538 |
347.83 |
| Jun 17 2025 |
1424 |
347.83 |
| Jun 17 2025 |
3545 |
347.83 |
| Jun 10 2025 |
1457 |
347.83 |
| Jun 10 2025 |
3566 |
347.83 |
| Jun 03 2025 |
1462 |
347.83 |
| Jun 03 2025 |
3586 |
347.83 |
| May 27 2025 |
1511 |
347.83 |
| May 27 2025 |
3629 |
347.83 |
| May 20 2025 |
1696 |
347.83 |
| May 20 2025 |
3736 |
347.83 |
| May 13 2025 |
1760 |
347.83 |
| May 13 2025 |
3708 |
347.83 |
| May 06 2025 |
1772 |
347.83 |
| May 06 2025 |
3767 |
347.83 |
| Apr 29 2025 |
1768 |
347.83 |
| Apr 29 2025 |
3809 |
347.83 |
| Apr 22 2025 |
1714 |
347.83 |
| Apr 22 2025 |
3755 |
347.83 |
| Apr 15 2025 |
1703 |
347.83 |
| Apr 15 2025 |
3788 |
347.83 |
| Apr 08 2025 |
1726 |
347.83 |
| Apr 08 2025 |
3778 |
347.83 |
| Apr 01 2025 |
1722 |
347.83 |
| Apr 01 2025 |
3522 |
347.83 |
| Mar 25 2025 |
1747 |
347.83 |
| Mar 25 2025 |
3557 |
347.83 |
| Mar 18 2025 |
1717 |
347.83 |
| Mar 18 2025 |
3535 |
347.83 |
| Mar 11 2025 |
1696 |
347.83 |
| Mar 11 2025 |
3520 |
347.83 |
| Mar 04 2025 |
1675 |
347.83 |
| Mar 04 2025 |
3531 |
347.83 |
| Feb 25 2025 |
1691 |
347.83 |
| Feb 25 2025 |
3527 |
347.83 |
| Feb 18 2025 |
1674 |
347.83 |
| Feb 18 2025 |
3509 |
347.83 |
| Feb 11 2025 |
1678 |
347.83 |
| Feb 11 2025 |
3533 |
347.83 |
| Feb 04 2025 |
1674 |
347.83 |
| Feb 04 2025 |
3533 |
347.83 |
| Jan 29 2025 |
1642 |
347.83 |
| Jan 29 2025 |
3522 |
347.83 |
| Jan 22 2025 |
1660 |
347.83 |
| Jan 22 2025 |
3536 |
347.83 |
| Jan 15 2025 |
1671 |
347.83 |
| Jan 15 2025 |
3562 |
347.83 |
| Jan 08 2025 |
1671 |
347.83 |
| Jan 08 2025 |
2201 |
347.83 |
| Jan 01 2025 |
1671 |
347.83 |
| Jan 01 2025 |
2201 |
347.83 |
| Dec 25 2024 |
1671 |
347.83 |
| Dec 25 2024 |
2202 |
347.83 |
| Dec 18 2024 |
1680 |
347.83 |
| Dec 18 2024 |
2205 |
347.83 |
| Dec 11 2024 |
1680 |
347.83 |
| Dec 11 2024 |
2205 |
347.83 |
| Dec 04 2024 |
1680 |
347.83 |
| Dec 04 2024 |
2205 |
347.83 |
| Nov 27 2024 |
1680 |
347.83 |
| Nov 27 2024 |
2205 |
347.83 |
| Nov 20 2024 |
1680 |
347.83 |
| Nov 20 2024 |
2205 |
347.83 |
| Nov 13 2024 |
1679 |
347.83 |
| Nov 13 2024 |
2206 |
347.83 |
| Nov 06 2024 |
1673 |
347.83 |
| Nov 06 2024 |
2198 |
347.83 |
| Oct 30 2024 |
1581 |
347.83 |
| Oct 30 2024 |
2117 |
347.83 |
| Oct 23 2024 |
1581 |
347.83 |
| Oct 23 2024 |
2671 |
347.83 |
| Oct 16 2024 |
1582 |
347.83 |
| Oct 16 2024 |
2666 |
347.83 |
| Oct 09 2024 |
1556 |
347.83 |
| Oct 09 2024 |
2648 |
347.83 |
| Oct 02 2024 |
1526 |
347.83 |
| Oct 02 2024 |
2607 |
347.83 |
| Sep 25 2024 |
1523 |
347.83 |
| Sep 25 2024 |
2587 |
347.83 |
| Sep 18 2024 |
1522 |
347.83 |
| Sep 18 2024 |
2561 |
347.83 |
| Sep 11 2024 |
1515 |
347.83 |
| Sep 11 2024 |
2529 |
347.83 |
| Sep 04 2024 |
1543 |
347.83 |
| Sep 04 2024 |
2548 |
347.83 |
| Aug 28 2024 |
1561 |
347.83 |
| Aug 28 2024 |
2544 |
347.83 |
| Aug 21 2024 |
1580 |
347.83 |
| Aug 21 2024 |
2322 |
347.83 |
| Aug 14 2024 |
1555 |
347.83 |
| Aug 14 2024 |
2149 |
347.83 |
| Aug 07 2024 |
1582 |
347.83 |
| Aug 07 2024 |
3308 |
347.83 |
| Jul 24 2024 |
2229 |
366.08 |
| Jul 24 2024 |
4277 |
366.08 |
| Jul 17 2024 |
2151 |
366.08 |
| Jul 17 2024 |
4190 |
366.08 |
| Jul 10 2024 |
2296 |
381.81 |
| Jul 10 2024 |
5500 |
381.81 |
| Jul 03 2024 |
2109 |
373.86 |
| Jul 03 2024 |
1614 |
348.79 |
| Jul 03 2024 |
5017 |
368.85 |
| Jun 26 2024 |
2124 |
373.86 |
| Jun 26 2024 |
1659 |
348.79 |
| Jun 26 2024 |
4975 |
368.85 |
| Jun 19 2024 |
2078 |
373.86 |
| Jun 19 2024 |
1644 |
348.79 |
| Jun 19 2024 |
5028 |
368.85 |
| Jun 12 2024 |
2083 |
373.86 |
| Jun 12 2024 |
1634 |
348.79 |
| Jun 12 2024 |
4998 |
368.85 |
| Jun 05 2024 |
2069 |
373.86 |
| Jun 05 2024 |
1640 |
348.79 |
| Jun 05 2024 |
5028 |
368.85 |
| May 29 2024 |
2089 |
373.86 |
| May 29 2024 |
1657 |
348.79 |
| May 29 2024 |
5049 |
368.85 |
| May 22 2024 |
2032 |
373.86 |
| May 22 2024 |
1623 |
348.79 |
| May 22 2024 |
5085 |
368.85 |
| May 15 2024 |
2005 |
373.86 |
| May 15 2024 |
1560 |
348.79 |
| May 15 2024 |
4911 |
368.85 |
| May 08 2024 |
1966 |
373.86 |
| May 08 2024 |
1604 |
348.79 |
| May 08 2024 |
4873 |
368.85 |
| May 01 2024 |
1988 |
373.86 |
| May 01 2024 |
1610 |
348.79 |
| May 01 2024 |
4963 |
368.85 |
| Apr 24 2024 |
1833 |
323.94 |
| Apr 24 2024 |
1767 |
348.79 |
| Apr 24 2024 |
4436 |
323.94 |
| Apr 17 2024 |
2008 |
323.94 |
| Apr 17 2024 |
1747 |
348.79 |
| Apr 17 2024 |
4575 |
323.94 |
| Apr 10 2024 |
2002 |
323.94 |
| Apr 10 2024 |
1739 |
348.79 |
| Apr 10 2024 |
4589 |
323.94 |
| Apr 03 2024 |
2023 |
323.94 |
| Apr 03 2024 |
1744 |
348.79 |
| Apr 03 2024 |
4584 |
323.94 |
| Mar 27 2024 |
1739 |
312.96 |
| Mar 27 2024 |
1731 |
348.79 |
| Mar 27 2024 |
4583 |
323.94 |
| Mar 21 2024 |
1751 |
312.96 |
| Mar 21 2024 |
1719 |
348.79 |
| Mar 21 2024 |
4569 |
323.94 |
| Mar 14 2024 |
1717 |
312.96 |
| Mar 14 2024 |
1707 |
348.79 |
| Mar 14 2024 |
4519 |
323.94 |
| Mar 07 2024 |
1716 |
312.96 |
| Mar 07 2024 |
1712 |
348.79 |
| Mar 07 2024 |
4523 |
323.94 |
| Feb 29 2024 |
1756 |
312.96 |
| Feb 29 2024 |
1715 |
348.79 |
| Feb 29 2024 |
4553 |
323.94 |
| Feb 22 2024 |
1750 |
312.96 |
| Feb 22 2024 |
1711 |
348.79 |
| Feb 22 2024 |
4548 |
323.94 |
| Feb 15 2024 |
1751 |
312.96 |
| Feb 15 2024 |
1704 |
348.79 |
| Feb 15 2024 |
4540 |
323.94 |
| Feb 08 2024 |
1729 |
312.96 |
| Feb 08 2024 |
1694 |
348.79 |
| Feb 08 2024 |
4509 |
323.94 |
| Feb 01 2024 |
1617 |
312.96 |
| Feb 01 2024 |
1693 |
348.79 |
| Feb 01 2024 |
4427 |
323.94 |
| Jan 25 2024 |
1607 |
312.96 |
| Jan 25 2024 |
1680 |
348.79 |
| Jan 25 2024 |
4412 |
323.94 |
| Jan 18 2024 |
1607 |
312.96 |
| Jan 18 2024 |
1675 |
348.79 |
| Jan 18 2024 |
4411 |
323.94 |
| Jan 11 2024 |
1607 |
312.96 |
| Jan 11 2024 |
1672 |
348.79 |
| Jan 11 2024 |
4411 |
323.94 |
| Jan 04 2024 |
1607 |
312.96 |
| Jan 04 2024 |
1673 |
348.79 |
| Jan 04 2024 |
4412 |
323.94 |
| Dec 28 2023 |
1607 |
312.96 |
| Dec 28 2023 |
1671 |
348.79 |
| Dec 28 2023 |
4413 |
323.94 |
| Dec 21 2023 |
1607 |
312.96 |
| Dec 21 2023 |
1671 |
348.79 |
| Dec 21 2023 |
4413 |
323.94 |
| Dec 14 2023 |
1607 |
312.96 |
| Dec 14 2023 |
1671 |
348.79 |
| Dec 14 2023 |
4413 |
323.94 |
| Dec 07 2023 |
1607 |
312.96 |
| Dec 07 2023 |
1671 |
348.79 |
| Dec 07 2023 |
4413 |
323.94 |
| Nov 30 2023 |
1604 |
312.96 |
| Nov 30 2023 |
1672 |
348.79 |
| Nov 30 2023 |
4414 |
323.94 |
| Nov 23 2023 |
1604 |
312.96 |
| Nov 23 2023 |
1672 |
348.79 |
| Nov 23 2023 |
4413 |
323.94 |
| Nov 16 2023 |
1604 |
312.96 |
| Nov 16 2023 |
1671 |
348.79 |
| Nov 16 2023 |
4407 |
323.94 |
| Nov 09 2023 |
1605 |
312.96 |
| Nov 09 2023 |
1670 |
348.79 |
| Nov 09 2023 |
4407 |
323.94 |
| Nov 02 2023 |
1605 |
312.96 |
| Nov 02 2023 |
1670 |
348.79 |
| Nov 02 2023 |
4407 |
323.94 |
| Oct 26 2023 |
1599 |
312.96 |
| Oct 26 2023 |
1654 |
348.79 |
| Oct 26 2023 |
4403 |
323.94 |
| Oct 19 2023 |
1599 |
312.96 |
| Oct 19 2023 |
1648 |
348.79 |
| Oct 19 2023 |
4371 |
323.94 |
| Oct 12 2023 |
1599 |
312.96 |
| Oct 12 2023 |
1649 |
348.79 |
| Oct 12 2023 |
4371 |
323.94 |
| Oct 05 2023 |
1602 |
312.96 |
| Oct 05 2023 |
1650 |
348.79 |
| Oct 05 2023 |
4283 |
323.94 |
| Sep 28 2023 |
1635 |
312.96 |
| Sep 28 2023 |
1653 |
348.79 |
| Sep 28 2023 |
4329 |
323.94 |
| Sep 21 2023 |
1633 |
312.96 |
| Sep 21 2023 |
1600 |
348.79 |
| Sep 21 2023 |
4316 |
323.94 |
| Sep 14 2023 |
1646 |
312.96 |
| Sep 14 2023 |
1612 |
348.79 |
| Sep 14 2023 |
4325 |
323.94 |
| Sep 07 2023 |
1651 |
312.96 |
| Sep 07 2023 |
1651 |
348.79 |
| Sep 07 2023 |
4338 |
323.94 |
| Aug 31 2023 |
1338 |
300.57 |
| Aug 31 2023 |
1635 |
348.79 |
| Aug 31 2023 |
3847 |
312.96 |
| Aug 24 2023 |
858 |
275.51 |
| Aug 24 2023 |
1660 |
348.79 |
| Aug 24 2023 |
3235 |
300.57 |
| Aug 17 2023 |
854 |
275.51 |
| Aug 17 2023 |
1716 |
348.79 |
| Aug 17 2023 |
3260 |
300.57 |
| Aug 10 2023 |
858 |
275.51 |
| Aug 10 2023 |
1770 |
348.79 |
| Aug 10 2023 |
3274 |
300.57 |
| Aug 03 2023 |
872 |
275.51 |
| Aug 03 2023 |
2316 |
275.51 |
| Jul 27 2023 |
887 |
275.51 |
| Jul 27 2023 |
2317 |
275.51 |
| Jul 20 2023 |
901 |
275.51 |
| Jul 20 2023 |
2292 |
275.51 |
| Jul 13 2023 |
896 |
274.72 |
| Jul 13 2023 |
2309 |
275.51 |
| Jul 06 2023 |
914 |
274.72 |
| Jul 06 2023 |
2332 |
275.51 |
| Jun 29 2023 |
914 |
274.72 |
| Jun 29 2023 |
2332 |
275.51 |
| Jun 22 2023 |
912 |
274.72 |
| Jun 22 2023 |
2347 |
275.51 |
| Jun 15 2023 |
943 |
274.72 |
| Jun 15 2023 |
2361 |
275.51 |
| Jun 08 2023 |
965 |
274.72 |
| Jun 08 2023 |
2390 |
275.51 |
| Jun 01 2023 |
970 |
274.72 |
| Jun 01 2023 |
2390 |
275.51 |
| May 25 2023 |
985 |
274.72 |
| May 25 2023 |
2394 |
275.51 |
| May 18 2023 |
986 |
274.72 |
| May 18 2023 |
2419 |
275.51 |
| May 11 2023 |
970 |
274.72 |
| May 11 2023 |
2396 |
275.51 |
| May 04 2023 |
950 |
274.72 |
| May 04 2023 |
2361 |
275.51 |
| Apr 27 2023 |
940 |
274.72 |
| Apr 27 2023 |
2351 |
275.51 |
| Apr 20 2023 |
954 |
274.72 |
| Apr 20 2023 |
2368 |
275.51 |
| Apr 13 2023 |
915 |
274.72 |
| Apr 13 2023 |
2359 |
275.51 |
| Apr 06 2023 |
912 |
274.72 |
| Apr 06 2023 |
2366 |
275.51 |
| Mar 30 2023 |
907 |
274.72 |
| Mar 30 2023 |
2366 |
275.51 |
| Mar 23 2023 |
909 |
274.72 |
| Mar 23 2023 |
2359 |
275.51 |
| Mar 16 2023 |
908 |
274.72 |
| Mar 16 2023 |
2353 |
275.51 |
| Mar 09 2023 |
892 |
274.72 |
| Mar 09 2023 |
2328 |
275.51 |
| Mar 02 2023 |
889 |
274.72 |
| Mar 02 2023 |
2337 |
275.51 |
| Feb 23 2023 |
888 |
274.72 |
| Feb 23 2023 |
2330 |
275.51 |
| Feb 16 2023 |
885 |
274.72 |
| Feb 16 2023 |
2312 |
275.51 |
| Feb 09 2023 |
885 |
274.72 |
| Feb 09 2023 |
2310 |
275.51 |
| Feb 02 2023 |
883 |
274.72 |
| Feb 02 2023 |
2296 |
275.51 |
| Jan 26 2023 |
883 |
274.72 |
| Jan 26 2023 |
2296 |
275.51 |
| Jan 19 2023 |
883 |
274.72 |
| Jan 19 2023 |
2291 |
275.51 |
| Jan 12 2023 |
883 |
274.72 |
| Jan 12 2023 |
2290 |
275.51 |
| Jan 05 2023 |
883 |
274.72 |
| Jan 05 2023 |
2290 |
275.51 |
| Dec 29 2022 |
883 |
274.72 |
| Dec 29 2022 |
2290 |
275.51 |
| Dec 22 2022 |
883 |
274.72 |
| Dec 22 2022 |
2290 |
275.51 |
| Dec 15 2022 |
883 |
274.72 |
| Dec 15 2022 |
2301 |
275.51 |
| Dec 08 2022 |
883 |
274.72 |
| Dec 08 2022 |
2300 |
275.51 |
| Dec 01 2022 |
883 |
274.72 |
| Dec 01 2022 |
2300 |
275.51 |
| Nov 24 2022 |
883 |
274.72 |
| Nov 24 2022 |
2300 |
275.51 |
| Nov 17 2022 |
882 |
274.72 |
| Nov 17 2022 |
2299 |
275.51 |
| Nov 10 2022 |
883 |
274.72 |
| Nov 10 2022 |
2300 |
275.51 |
| Nov 03 2022 |
883 |
274.72 |
| Nov 03 2022 |
2295 |
275.51 |
| Oct 27 2022 |
883 |
274.72 |
| Oct 27 2022 |
2294 |
275.51 |
| Oct 20 2022 |
883 |
274.72 |
| Oct 20 2022 |
2294 |
275.51 |
| Oct 13 2022 |
881 |
274.72 |
| Oct 13 2022 |
2294 |
275.51 |
| Oct 06 2022 |
881 |
274.72 |
| Oct 06 2022 |
2293 |
275.51 |
| Sep 29 2022 |
881 |
274.72 |
| Sep 29 2022 |
2292 |
275.51 |
| Sep 22 2022 |
881 |
274.72 |
| Sep 22 2022 |
2294 |
275.51 |
| Sep 15 2022 |
881 |
274.72 |
| Sep 15 2022 |
2294 |
275.51 |
| Sep 08 2022 |
882 |
274.72 |
| Sep 08 2022 |
2295 |
275.51 |
| Sep 01 2022 |
868 |
274.72 |
| Sep 01 2022 |
2264 |
275.51 |
| Aug 25 2022 |
870 |
274.72 |
| Aug 25 2022 |
2252 |
275.51 |
| Aug 18 2022 |
858 |
274.72 |
| Aug 18 2022 |
2244 |
275.51 |
| Aug 11 2022 |
864 |
274.72 |
| Aug 11 2022 |
2246 |
275.51 |
| Aug 04 2022 |
861 |
274.72 |
| Aug 04 2022 |
2242 |
275.51 |
| Jul 28 2022 |
610 |
252.06 |
| Jul 28 2022 |
2194 |
274.72 |
| Jul 21 2022 |
609 |
252.06 |
| Jul 21 2022 |
2157 |
274.72 |
| Jul 14 2022 |
607 |
252.06 |
| Jul 14 2022 |
2162 |
274.72 |
| Jul 07 2022 |
601 |
252.06 |
| Jul 07 2022 |
2164 |
274.72 |
| Jun 30 2022 |
602 |
252.06 |
| Jun 30 2022 |
1622 |
252.06 |
| Jun 23 2022 |
606 |
252.06 |
| Jun 23 2022 |
1629 |
252.06 |
| Jun 16 2022 |
602 |
252.06 |
| Jun 16 2022 |
1619 |
252.06 |
| Jun 09 2022 |
599 |
252.06 |
| Jun 09 2022 |
1595 |
252.06 |
| Jun 02 2022 |
598 |
252.06 |
| Jun 02 2022 |
1566 |
252.06 |
| May 26 2022 |
588 |
252.06 |
| May 26 2022 |
1523 |
252.06 |
| May 19 2022 |
572 |
252.06 |
| May 19 2022 |
1513 |
252.06 |
| May 12 2022 |
569 |
252.06 |
| May 12 2022 |
1515 |
252.06 |
| May 05 2022 |
551 |
252.06 |
| May 05 2022 |
1488 |
252.06 |
| Apr 28 2022 |
537 |
252.06 |
| Apr 28 2022 |
1483 |
252.06 |
| Apr 21 2022 |
486 |
252.06 |
| Apr 21 2022 |
1440 |
252.06 |
| Apr 14 2022 |
471 |
252.06 |
| Apr 14 2022 |
1431 |
252.06 |
| Apr 07 2022 |
543 |
265.37 |
| Apr 07 2022 |
1823 |
276.2 |
| Mar 31 2022 |
543 |
265.37 |
| Mar 31 2022 |
1822 |
276.2 |
| Mar 24 2022 |
511 |
265.37 |
| Mar 24 2022 |
1791 |
276.2 |
| Mar 17 2022 |
510 |
265.37 |
| Mar 17 2022 |
1785 |
276.2 |
| Mar 10 2022 |
479 |
265.37 |
| Mar 10 2022 |
1767 |
276.2 |
| Mar 03 2022 |
453 |
265.37 |
| Mar 03 2022 |
1760 |
276.2 |
| Feb 24 2022 |
413 |
265.37 |
| Feb 24 2022 |
1716 |
276.2 |
| Feb 17 2022 |
248 |
237.15 |
| Feb 17 2022 |
1098 |
237.15 |
| Feb 10 2022 |
240 |
237.15 |
| Feb 10 2022 |
1097 |
237.15 |
| Feb 03 2022 |
238 |
237.15 |
| Feb 03 2022 |
1096 |
237.15 |
| Jan 27 2022 |
239 |
237.15 |
| Jan 27 2022 |
1095 |
237.15 |
| Jan 20 2022 |
235 |
237.15 |
| Jan 20 2022 |
1096 |
237.15 |
| Jan 13 2022 |
235 |
237.15 |
| Jan 13 2022 |
1096 |
237.15 |
| Jan 06 2022 |
235 |
237.15 |
| Jan 06 2022 |
1096 |
237.15 |
| Dec 30 2021 |
235 |
237.15 |
| Dec 30 2021 |
1096 |
237.15 |
| Dec 23 2021 |
235 |
237.15 |
| Dec 23 2021 |
1096 |
237.15 |
| Dec 16 2021 |
235 |
237.15 |
| Dec 16 2021 |
1096 |
237.15 |
| Dec 09 2021 |
235 |
237.15 |
| Dec 09 2021 |
1096 |
237.15 |
| Dec 02 2021 |
235 |
237.15 |
| Dec 02 2021 |
1096 |
237.15 |
| Nov 25 2021 |
235 |
237.15 |
| Nov 25 2021 |
1096 |
237.15 |
| Nov 18 2021 |
235 |
237.15 |
| Nov 18 2021 |
1096 |
237.15 |
| Nov 11 2021 |
235 |
237.15 |
| Nov 11 2021 |
1096 |
237.15 |
| Nov 04 2021 |
245 |
237.15 |
| Nov 04 2021 |
1102 |
237.15 |
| Oct 28 2021 |
245 |
237.15 |
| Oct 28 2021 |
1102 |
237.15 |
| Oct 21 2021 |
245 |
237.15 |
| Oct 21 2021 |
1102 |
237.15 |
| Oct 14 2021 |
245 |
237.15 |
| Oct 14 2021 |
1102 |
237.15 |
| Oct 07 2021 |
245 |
237.15 |
| Oct 07 2021 |
1102 |
237.15 |
| Sep 30 2021 |
225 |
237.15 |
| Sep 30 2021 |
1079 |
237.15 |
| Sep 23 2021 |
225 |
237.15 |
| Sep 23 2021 |
1060 |
237.15 |
| Sep 16 2021 |
201 |
237.15 |
| Sep 16 2021 |
1001 |
237.15 |
| Sep 09 2021 |
201 |
237.15 |
| Sep 09 2021 |
994 |
237.15 |
| Sep 02 2021 |
179 |
237.15 |
| Sep 02 2021 |
929 |
237.15 |
| Aug 26 2021 |
265 |
255.92 |
| Aug 26 2021 |
354 |
255.92 |
| Aug 19 2021 |
255 |
255.92 |
| Aug 19 2021 |
330 |
255.92 |
| Aug 12 2021 |
254 |
255.92 |
| Aug 12 2021 |
328 |
255.92 |
| Aug 05 2021 |
86 |
200 |
| Aug 05 2021 |
118 |
200 |
| Jul 29 2021 |
73 |
200 |
| Jul 29 2021 |
107 |
200 |
| Jul 22 2021 |
73 |
200 |
| Jul 22 2021 |
98 |
200 |
| Jul 15 2021 |
68 |
200 |
| Jul 15 2021 |
91 |
200 |
| Jul 08 2021 |
1865 |
400.46 |
| Jul 08 2021 |
4555 |
400.46 |
| Jul 01 2021 |
2358 |
420.07 |
| Jul 01 2021 |
5637 |
420.07 |
| Jun 24 2021 |
1971 |
405.82 |
| Jun 24 2021 |
4880 |
405.82 |
| Jun 17 2021 |
1944 |
405.82 |
| Jun 17 2021 |
4758 |
405.82 |
| Jun 10 2021 |
2895 |
445.93 |
| Jun 10 2021 |
6792 |
445.93 |
| Jun 03 2021 |
5846 |
428.24 |
| May 27 2021 |
3031 |
428.24 |
| May 27 2021 |
6818 |
428.24 |
| May 07 2021 |
10091 |
428.24 |
| Jul 10 2020 |
8415 |
514.28 |
| Jul 10 2020 |
12818 |
514.28 |
| Jul 03 2020 |
8063 |
500.69 |
| Jul 03 2020 |
12054 |
500.69 |
| Jun 26 2020 |
6864 |
471.8 |
| Jun 26 2020 |
10329 |
471.8 |
| Jun 19 2020 |
6848 |
468.68 |
| Jun 19 2020 |
10459 |
468.68 |
| Jun 12 2020 |
5749 |
445.93 |
| Jun 12 2020 |
8598 |
445.93 |
| Jun 05 2020 |
4648 |
428.24 |
| Jun 05 2020 |
7128 |
428.24 |
| May 29 2020 |
4814 |
428.24 |
| May 29 2020 |
7363 |
428.24 |
| May 22 2020 |
5023 |
428.24 |
| May 22 2020 |
7649 |
428.24 |
| May 15 2020 |
5251 |
428.24 |
| May 15 2020 |
7904 |
428.24 |
| May 08 2020 |
5373 |
428.24 |
| May 08 2020 |
8082 |
428.24 |
| May 01 2020 |
5130 |
421.37 |
| May 01 2020 |
7787 |
421.37 |
| Apr 24 2020 |
5323 |
421.37 |
| Apr 24 2020 |
8284 |
421.37 |
| Apr 17 2020 |
5547 |
421.37 |
| Apr 17 2020 |
8494 |
421.37 |
| Apr 10 2020 |
5092 |
413.77 |
| Apr 10 2020 |
7758 |
413.77 |
| Apr 03 2020 |
5293 |
413.77 |
| Apr 03 2020 |
7985 |
413.77 |
| Apr 01 2020 |
1078 |
268 |
| Mar 27 2020 |
5532 |
413.77 |
| Mar 27 2020 |
8256 |
413.77 |
| Mar 20 2020 |
5643 |
413.77 |
| Mar 20 2020 |
8382 |
413.77 |
| Mar 13 2020 |
5755 |
413.77 |
| Mar 13 2020 |
8480 |
413.77 |
| Mar 06 2020 |
5850 |
413.77 |
| Mar 06 2020 |
8551 |
413.77 |
| Mar 01 2020 |
1107 |
268 |
| Feb 28 2020 |
5938 |
413.77 |
| Feb 28 2020 |
8596 |
413.77 |
| Feb 21 2020 |
5846 |
413.77 |
| Feb 21 2020 |
8494 |
413.77 |
| Feb 14 2020 |
5866 |
413.77 |
| Feb 14 2020 |
8526 |
413.77 |
| Feb 07 2020 |
5864 |
413.77 |
| Feb 07 2020 |
8477 |
413.77 |
| Feb 01 2020 |
1114 |
268 |
| Jan 31 2020 |
5891 |
413.77 |
| Jan 31 2020 |
8502 |
413.77 |
| Jan 24 2020 |
5893 |
413.77 |
| Jan 24 2020 |
8496 |
413.77 |
| Jan 17 2020 |
5900 |
413.77 |
| Jan 17 2020 |
8467 |
413.77 |
| Jan 10 2020 |
5900 |
413.77 |
| Jan 10 2020 |
8464 |
413.77 |
| Jan 03 2020 |
5902 |
413.77 |
| Jan 03 2020 |
8472 |
413.77 |
| Jan 01 2020 |
1116 |
268 |
| Dec 27 2019 |
5902 |
413.77 |
| Dec 27 2019 |
8469 |
413.77 |
| Dec 20 2019 |
5902 |
413.77 |
| Dec 20 2019 |
8469 |
413.77 |
| Dec 13 2019 |
5901 |
413.77 |
| Dec 13 2019 |
8470 |
413.77 |
| Dec 06 2019 |
5901 |
413.77 |
| Dec 06 2019 |
8462 |
413.77 |
| Dec 01 2019 |
1117 |
268 |
| Nov 29 2019 |
5901 |
413.77 |
| Nov 29 2019 |
8469 |
413.77 |
| Nov 22 2019 |
5901 |
413.77 |
| Nov 22 2019 |
8469 |
413.77 |
| Nov 15 2019 |
5901 |
413.77 |
| Nov 15 2019 |
8473 |
413.77 |
| Nov 08 2019 |
5884 |
413.77 |
| Nov 08 2019 |
8441 |
413.77 |
| Nov 01 2019 |
1067 |
268 |
| Nov 01 2019 |
5762 |
413.77 |
| Nov 01 2019 |
8329 |
413.77 |
| Oct 25 2019 |
5762 |
413.77 |
| Oct 25 2019 |
8341 |
413.77 |
| Oct 18 2019 |
5774 |
413.77 |
| Oct 18 2019 |
8349 |
413.77 |
| Oct 11 2019 |
5763 |
413.77 |
| Oct 11 2019 |
8349 |
413.77 |
| Oct 04 2019 |
5760 |
413.77 |
| Oct 04 2019 |
8340 |
413.77 |
| Oct 01 2019 |
1074 |
268 |
| Sep 27 2019 |
5760 |
413.77 |
| Sep 27 2019 |
8422 |
413.77 |
| Sep 20 2019 |
5758 |
413.77 |
| Sep 20 2019 |
8430 |
413.77 |
| Sep 13 2019 |
5795 |
413.77 |
| Sep 13 2019 |
8441 |
413.77 |
| Sep 06 2019 |
5917 |
413.77 |
| Sep 06 2019 |
8572 |
413.77 |
| Sep 01 2019 |
1060 |
268 |
| Aug 30 2019 |
5973 |
413.77 |
| Aug 30 2019 |
8639 |
413.77 |
| Aug 23 2019 |
6053 |
413.77 |
| Aug 23 2019 |
8720 |
413.77 |
| Aug 16 2019 |
6036 |
413.77 |
| Aug 16 2019 |
8724 |
413.77 |
| Aug 09 2019 |
6040 |
413.77 |
| Aug 09 2019 |
8739 |
413.77 |
| Aug 02 2019 |
6103 |
413.77 |
| Aug 02 2019 |
8801 |
413.77 |
| Aug 01 2019 |
1090 |
268 |
| Jul 26 2019 |
6140 |
413.77 |
| Jul 26 2019 |
8888 |
413.77 |
| Jul 19 2019 |
6265 |
413.77 |
| Jul 19 2019 |
8915 |
413.77 |
| Jul 12 2019 |
5357 |
403.27 |
| Jul 12 2019 |
7741 |
403.27 |
| Jul 05 2019 |
5533 |
403.27 |
| Jul 05 2019 |
8007 |
403.27 |
| Jul 01 2019 |
1097 |
268 |
| Jun 28 2019 |
6237 |
410.8 |
| Jun 28 2019 |
9081 |
410.8 |
| Jun 21 2019 |
6229 |
410.8 |
| Jun 21 2019 |
9030 |
410.8 |
| Jun 14 2019 |
7555 |
424.53 |
| Jun 14 2019 |
10894 |
424.53 |
| Jun 07 2019 |
10117 |
449.95 |
| Jun 07 2019 |
14703 |
449.95 |
| Jun 01 2019 |
1106 |
268 |
| May 31 2019 |
10075 |
449.95 |
| May 31 2019 |
14665 |
449.95 |
| May 24 2019 |
10070 |
449.95 |
| May 24 2019 |
14722 |
449.95 |
| May 17 2019 |
10140 |
449.95 |
| May 17 2019 |
14740 |
449.95 |
| May 10 2019 |
10223 |
449.95 |
| May 10 2019 |
14664 |
449.95 |
| May 03 2019 |
10449 |
451.3 |
| May 03 2019 |
14961 |
451.3 |
| May 01 2019 |
1086 |
268 |
| Apr 26 2019 |
10591 |
451.64 |
| Apr 26 2019 |
14686 |
451.64 |
| Apr 19 2019 |
10533 |
451.64 |
| Apr 19 2019 |
14648 |
451.64 |
| Apr 18 2019 |
10542 |
451.64 |
| Apr 12 2019 |
13567 |
482.64 |
| Apr 12 2019 |
18818 |
482.64 |
| Apr 05 2019 |
9832 |
448.9 |
| Apr 05 2019 |
13863 |
448.9 |
| Apr 01 2019 |
1127 |
268 |
| Mar 29 2019 |
9035 |
441.57 |
| Mar 29 2019 |
12777 |
441.57 |
| Mar 22 2019 |
6386 |
415.12 |
| Mar 22 2019 |
9231 |
415.12 |
| Mar 15 2019 |
5225 |
400.05 |
| Mar 15 2019 |
7576 |
400.05 |
| Mar 08 2019 |
5107 |
400.05 |
| Mar 08 2019 |
7445 |
400.05 |
| Mar 01 2019 |
1130 |
268 |
| Mar 01 2019 |
5154 |
400.05 |
| Mar 01 2019 |
7490 |
400.05 |
| Feb 22 2019 |
5187 |
400.05 |
| Feb 22 2019 |
7519 |
400.05 |
| Feb 15 2019 |
5199 |
400.05 |
| Feb 15 2019 |
7476 |
400.05 |
| Feb 08 2019 |
5185 |
400.05 |
| Feb 08 2019 |
7449 |
400.05 |
| Feb 01 2019 |
1131 |
268 |
| Feb 01 2019 |
5192 |
400.05 |
| Feb 01 2019 |
7455 |
400.05 |
| Jan 25 2019 |
5194 |
400.05 |
| Jan 25 2019 |
7477 |
400.05 |
| Jan 18 2019 |
5233 |
400.05 |
| Jan 18 2019 |
7499 |
400.05 |
| Jan 11 2019 |
5233 |
400.05 |
| Jan 11 2019 |
7502 |
400.05 |
| Jan 04 2019 |
5234 |
400.05 |
| Jan 04 2019 |
7509 |
400.05 |
| Jan 01 2019 |
1088 |
268 |
| Dec 28 2018 |
5234 |
400.05 |
| Dec 28 2018 |
7509 |
400.05 |
| Dec 21 2018 |
5234 |
400.05 |
| Dec 21 2018 |
7509 |
400.05 |
| Dec 14 2018 |
5234 |
400.05 |
| Dec 14 2018 |
7509 |
400.05 |
| Dec 07 2018 |
5234 |
400.05 |
| Dec 07 2018 |
7505 |
400.05 |
| Dec 01 2018 |
1131 |
268 |
| Nov 30 2018 |
5234 |
400.05 |
| Nov 30 2018 |
7505 |
400.05 |
| Nov 23 2018 |
5234 |
400.05 |
| Nov 23 2018 |
7505 |
400.05 |
| Nov 16 2018 |
5234 |
400.05 |
| Nov 16 2018 |
7505 |
400.05 |
| Nov 09 2018 |
5234 |
400.05 |
| Nov 09 2018 |
7505 |
400.05 |
| Nov 02 2018 |
5234 |
400.05 |
| Nov 02 2018 |
7482 |
400.05 |
| Nov 01 2018 |
1090 |
268 |
| Oct 26 2018 |
5228 |
400.05 |
| Oct 26 2018 |
7479 |
400.05 |
| Oct 19 2018 |
5243 |
400.05 |
| Oct 19 2018 |
7487 |
400.05 |
| Oct 12 2018 |
5225 |
400.05 |
| Oct 12 2018 |
7468 |
400.05 |
| Oct 05 2018 |
5248 |
400.05 |
| Oct 05 2018 |
7539 |
400.05 |
| Oct 01 2018 |
1113 |
268 |
| Sep 28 2018 |
5116 |
400.05 |
| Sep 28 2018 |
7353 |
400.05 |
| Sep 21 2018 |
5101 |
400.05 |
| Sep 21 2018 |
7340 |
400.05 |
| Sep 14 2018 |
5096 |
400.05 |
| Sep 14 2018 |
7347 |
400.05 |
| Sep 07 2018 |
5172 |
400.05 |
| Sep 07 2018 |
7466 |
400.05 |
| Sep 01 2018 |
1084 |
268 |
| Aug 31 2018 |
5215 |
400.05 |
| Aug 31 2018 |
7505 |
400.05 |
| Aug 24 2018 |
5218 |
400.05 |
| Aug 24 2018 |
7510 |
400.05 |
| Aug 17 2018 |
5201 |
400.05 |
| Aug 17 2018 |
7595 |
400.05 |
| Aug 10 2018 |
5254 |
400.05 |
| Aug 10 2018 |
7708 |
400.05 |
| Aug 03 2018 |
15998 |
514.02 |
| Aug 03 2018 |
5358 |
400.05 |
| Aug 03 2018 |
7777 |
400.05 |
| Aug 01 2018 |
1085 |
268 |
| Jul 27 2018 |
16033 |
514.02 |
| Jul 27 2018 |
5388 |
400.05 |
| Jul 27 2018 |
7797 |
400.05 |
| Jul 20 2018 |
13746 |
483.82 |
| Jul 20 2018 |
4851 |
393.93 |
| Jul 20 2018 |
7859 |
399.56 |
| Jul 13 2018 |
4976 |
393.93 |
| Jul 13 2018 |
11126 |
457.73 |
| Jul 13 2018 |
7765 |
399.56 |
| Jul 06 2018 |
10086 |
447.46 |
| Jul 06 2018 |
4788 |
393.93 |
| Jul 06 2018 |
7490 |
399.56 |
| Jul 01 2018 |
1083 |
268 |
| Jun 29 2018 |
4803 |
393.93 |
| Jun 29 2018 |
9480 |
441.48 |
| Jun 29 2018 |
7502 |
399.56 |
| Jun 22 2018 |
9729 |
441.48 |
| Jun 22 2018 |
4930 |
393.93 |
| Jun 22 2018 |
7701 |
399.56 |
| Jun 15 2018 |
4964 |
393.93 |
| Jun 15 2018 |
9661 |
441.48 |
| Jun 15 2018 |
7761 |
399.56 |
| Jun 08 2018 |
9808 |
441.48 |
| Jun 08 2018 |
4980 |
393.93 |
| Jun 08 2018 |
7878 |
399.56 |
| Jun 01 2018 |
1045 |
268 |
| Jun 01 2018 |
5248 |
393.93 |
| Jun 01 2018 |
10679 |
449.41 |
| Jun 01 2018 |
7486 |
393.93 |
| May 25 2018 |
10768 |
449.41 |
| May 25 2018 |
5254 |
393.93 |
| May 25 2018 |
7595 |
393.93 |
| May 18 2018 |
5330 |
393.93 |
| May 18 2018 |
10782 |
449.41 |
| May 18 2018 |
7595 |
393.93 |
| May 11 2018 |
10735 |
449.41 |
| May 11 2018 |
5341 |
393.93 |
| May 11 2018 |
7651 |
393.93 |
| May 04 2018 |
10948 |
449.41 |
| May 04 2018 |
5464 |
393.93 |
| May 04 2018 |
7791 |
393.93 |
| May 01 2018 |
909 |
268 |
| Apr 27 2018 |
10962 |
449.41 |
| Apr 27 2018 |
5702 |
396.19 |
| Apr 27 2018 |
7899 |
394.81 |
| Apr 20 2018 |
11069 |
449.41 |
| Apr 20 2018 |
5692 |
396.19 |
| Apr 20 2018 |
7910 |
394.81 |
| Apr 13 2018 |
11032 |
449.41 |
| Apr 13 2018 |
5660 |
396.19 |
| Apr 13 2018 |
7930 |
394.81 |
| Apr 06 2018 |
10953 |
449.41 |
| Apr 06 2018 |
6521 |
404.72 |
| Apr 06 2018 |
8984 |
403.02 |
| Mar 30 2018 |
11060 |
449.41 |
| Mar 30 2018 |
6717 |
404.72 |
| Mar 30 2018 |
9153 |
403.02 |
| Mar 23 2018 |
7733 |
413.61 |
| Mar 23 2018 |
11071 |
449.41 |
| Mar 23 2018 |
10008 |
409.04 |
| Mar 16 2018 |
9246 |
429.23 |
| Mar 16 2018 |
11082 |
449.41 |
| Mar 16 2018 |
11572 |
421.1 |
| Mar 09 2018 |
10984 |
449.41 |
| Mar 09 2018 |
9209 |
429.23 |
| Mar 09 2018 |
11542 |
421.1 |
| Mar 02 2018 |
11092 |
449.41 |
| Mar 02 2018 |
9245 |
429.23 |
| Mar 02 2018 |
11721 |
421.1 |
| Feb 23 2018 |
9349 |
429.23 |
| Feb 23 2018 |
11197 |
449.41 |
| Feb 23 2018 |
11818 |
421.1 |
| Feb 16 2018 |
11187 |
449.41 |
| Feb 16 2018 |
9369 |
429.23 |
| Feb 16 2018 |
11828 |
421.1 |
| Feb 09 2018 |
11216 |
449.41 |
| Feb 09 2018 |
9292 |
429.23 |
| Feb 09 2018 |
11749 |
421.1 |
| Feb 02 2018 |
11175 |
449.41 |
| Feb 02 2018 |
9280 |
429.23 |
| Feb 02 2018 |
11729 |
421.1 |
| Jan 26 2018 |
11193 |
449.41 |
| Jan 26 2018 |
9325 |
429.23 |
| Jan 26 2018 |
11760 |
421.1 |
| Jan 19 2018 |
11192 |
449.41 |
| Jan 19 2018 |
9328 |
429.23 |
| Jan 19 2018 |
11756 |
421.1 |
| Jan 12 2018 |
11176 |
449.41 |
| Jan 12 2018 |
9341 |
429.23 |
| Jan 12 2018 |
11770 |
421.1 |
| Jan 05 2018 |
9341 |
429.23 |
| Jan 05 2018 |
11208 |
449.41 |
| Jan 05 2018 |
11783 |
421.1 |
| Dec 29 2017 |
11208 |
449.41 |
| Dec 29 2017 |
9341 |
429.23 |
| Dec 29 2017 |
11783 |
421.1 |
| Dec 22 2017 |
11210 |
449.41 |
| Dec 22 2017 |
9341 |
429.23 |
| Dec 22 2017 |
11783 |
421.1 |
| Dec 15 2017 |
9341 |
429.23 |
| Dec 15 2017 |
11200 |
449.41 |
| Dec 15 2017 |
11780 |
421.1 |
| Dec 08 2017 |
9341 |
429.23 |
| Dec 08 2017 |
11200 |
449.41 |
| Dec 08 2017 |
11780 |
421.1 |
| Dec 01 2017 |
11200 |
449.41 |
| Dec 01 2017 |
9341 |
429.23 |
| Dec 01 2017 |
11780 |
421.1 |
| Nov 24 2017 |
9341 |
429.23 |
| Nov 24 2017 |
11200 |
449.41 |
| Nov 24 2017 |
11780 |
421.1 |
| Nov 17 2017 |
9341 |
429.23 |
| Nov 17 2017 |
11200 |
449.41 |
| Nov 17 2017 |
11780 |
421.1 |
| Nov 10 2017 |
11200 |
449.41 |
| Nov 10 2017 |
9350 |
429.23 |
| Nov 10 2017 |
11784 |
421.1 |
| Nov 03 2017 |
11201 |
449.41 |
| Nov 03 2017 |
9350 |
429.23 |
| Nov 03 2017 |
11785 |
421.1 |
| Oct 27 2017 |
9398 |
429.23 |
| Oct 27 2017 |
11201 |
449.41 |
| Oct 27 2017 |
11827 |
421.1 |
| Oct 20 2017 |
11214 |
449.41 |
| Oct 20 2017 |
9333 |
429.23 |
| Oct 20 2017 |
11789 |
421.1 |
| Oct 13 2017 |
11214 |
449.41 |
| Oct 13 2017 |
9370 |
429.23 |
| Oct 13 2017 |
11807 |
421.1 |
| Oct 06 2017 |
11206 |
449.41 |
| Oct 06 2017 |
9370 |
429.23 |
| Oct 06 2017 |
11807 |
421.1 |
| Sep 29 2017 |
9368 |
429.23 |
| Sep 29 2017 |
11220 |
449.41 |
| Sep 29 2017 |
11725 |
421.1 |
| Sep 22 2017 |
11216 |
449.41 |
| Sep 22 2017 |
9519 |
429.23 |
| Sep 22 2017 |
11842 |
421.1 |
| Sep 15 2017 |
11291 |
449.41 |
| Sep 15 2017 |
9533 |
429.23 |
| Sep 15 2017 |
11908 |
421.1 |
| Sep 08 2017 |
9480 |
429.23 |
| Sep 08 2017 |
11332 |
449.41 |
| Sep 08 2017 |
12009 |
421.1 |
| Sep 01 2017 |
11484 |
449.41 |
| Sep 01 2017 |
9500 |
429.23 |
| Sep 01 2017 |
11578 |
417.33 |
| Aug 25 2017 |
11514 |
449.41 |
| Aug 25 2017 |
9854 |
429.23 |
| Aug 25 2017 |
11911 |
417.33 |
| Aug 18 2017 |
8309 |
417.1 |
| Aug 18 2017 |
7907 |
409.77 |
| Aug 18 2017 |
11662 |
414.66 |
| Aug 11 2017 |
8297 |
417.1 |
| Aug 11 2017 |
7965 |
409.77 |
| Aug 11 2017 |
11704 |
414.66 |
| Aug 04 2017 |
8416 |
417.1 |
| Aug 04 2017 |
8025 |
409.77 |
| Aug 04 2017 |
11877 |
414.66 |
| Jul 28 2017 |
8468 |
417.1 |
| Jul 28 2017 |
8101 |
409.77 |
| Jul 28 2017 |
11971 |
414.66 |
| Jul 21 2017 |
8528 |
417.1 |
| Jul 21 2017 |
12412 |
417.1 |
| Jul 14 2017 |
8608 |
417.1 |
| Jul 14 2017 |
12478 |
417.1 |
| Jul 07 2017 |
8687 |
417.54 |
| Jul 07 2017 |
12576 |
417.54 |
| Jul 22 2015 |
10266 |
404.38 |
| Jul 22 2015 |
15444 |
404.38 |
| Jul 15 2015 |
8041 |
380.43 |
| Jul 15 2015 |
12153 |
380.43 |
| Jul 08 2015 |
8079 |
380.43 |
| Jul 08 2015 |
12276 |
380.43 |
| Jul 01 2015 |
8120 |
380.43 |
| Jul 01 2015 |
12365 |
380.43 |
| Jun 24 2015 |
8125 |
380.43 |
| Jun 24 2015 |
12422 |
380.43 |
| Jun 17 2015 |
8200 |
381.5 |
| Jun 17 2015 |
12641 |
381.5 |
| Jun 10 2015 |
8228 |
381.5 |
| Jun 10 2015 |
12591 |
381.5 |
| Jun 03 2015 |
9948 |
396.29 |
| Jun 03 2015 |
14904 |
396.29 |
| May 27 2015 |
9860 |
396.29 |
| May 27 2015 |
14796 |
396.29 |
| May 20 2015 |
9957 |
396.29 |
| May 20 2015 |
14838 |
396.29 |
| May 13 2015 |
10041 |
396.29 |
| May 13 2015 |
14903 |
396.29 |
| May 06 2015 |
9422 |
391.53 |
| May 06 2015 |
13936 |
391.53 |
| Apr 29 2015 |
9540 |
391.53 |
| Apr 29 2015 |
14153 |
391.53 |
| Apr 22 2015 |
9600 |
391.53 |
| Apr 22 2015 |
14227 |
391.53 |
| Apr 15 2015 |
9522 |
391.53 |
| Apr 15 2015 |
14198 |
391.53 |
| Apr 08 2015 |
9512 |
391.53 |
| Apr 08 2015 |
14228 |
391.53 |
| Apr 01 2015 |
9604 |
391.53 |
| Apr 01 2015 |
14468 |
391.53 |
| Mar 25 2015 |
9247 |
391.53 |
| Mar 25 2015 |
14066 |
391.53 |
| Mar 18 2015 |
7422 |
375.38 |
| Mar 18 2015 |
11743 |
375.38 |
| Mar 11 2015 |
6606 |
364.14 |
| Mar 11 2015 |
10688 |
364.14 |
| Mar 04 2015 |
6738 |
364.14 |
| Mar 04 2015 |
10800 |
364.14 |
| Feb 25 2015 |
6779 |
364.14 |
| Feb 25 2015 |
10821 |
364.14 |
| Feb 18 2015 |
6860 |
364.14 |
| Feb 18 2015 |
10903 |
364.14 |
| Feb 11 2015 |
6874 |
364.14 |
| Feb 11 2015 |
10917 |
364.14 |
| Feb 04 2015 |
6907 |
364.14 |
| Feb 04 2015 |
10928 |
364.14 |
| Jan 28 2015 |
6901 |
364.14 |
| Jan 28 2015 |
10932 |
364.14 |
| Jan 21 2015 |
6912 |
364.14 |
| Jan 21 2015 |
10939 |
364.14 |
| Jan 14 2015 |
6922 |
364.14 |
| Jan 14 2015 |
10960 |
364.14 |
| Jan 07 2015 |
6922 |
364.14 |
| Jan 07 2015 |
10947 |
364.14 |
| Dec 31 2014 |
6922 |
364.14 |
| Dec 31 2014 |
10946 |
364.14 |
| Dec 24 2014 |
6922 |
364.14 |
| Dec 24 2014 |
10946 |
364.14 |
| Dec 17 2014 |
6922 |
364.14 |
| Dec 17 2014 |
10942 |
364.14 |
| Dec 10 2014 |
6922 |
364.14 |
| Dec 10 2014 |
10942 |
364.14 |
| Dec 03 2014 |
6922 |
364.14 |
| Dec 03 2014 |
10942 |
364.14 |
| Nov 26 2014 |
6922 |
364.14 |
| Nov 26 2014 |
10942 |
364.14 |
| Nov 19 2014 |
6922 |
364.14 |
| Nov 19 2014 |
10942 |
364.14 |
| Nov 12 2014 |
6922 |
364.14 |
| Nov 12 2014 |
10942 |
364.14 |
| Nov 05 2014 |
6922 |
364.14 |
| Nov 05 2014 |
10942 |
364.14 |
| Oct 29 2014 |
6920 |
364.14 |
| Oct 29 2014 |
10941 |
364.14 |
| Oct 22 2014 |
6913 |
364.14 |
| Oct 22 2014 |
10956 |
364.14 |
| Oct 15 2014 |
6892 |
364.14 |
| Oct 15 2014 |
10936 |
364.14 |
| Oct 08 2014 |
6903 |
364.14 |
| Oct 08 2014 |
10940 |
364.14 |
| Oct 01 2014 |
6907 |
364.14 |
| Oct 01 2014 |
10952 |
364.14 |
| Sep 24 2014 |
10148 |
394.24 |
| Sep 24 2014 |
6931 |
364.14 |
| Sep 24 2014 |
10942 |
364.14 |
| Sep 17 2014 |
6889 |
364.14 |
| Sep 17 2014 |
10202 |
394.24 |
| Sep 17 2014 |
10946 |
364.14 |
| Sep 10 2014 |
10116 |
394.24 |
| Sep 10 2014 |
6899 |
364.14 |
| Sep 10 2014 |
10958 |
364.14 |
| Sep 03 2014 |
10145 |
394.24 |
| Sep 03 2014 |
6901 |
364.14 |
| Sep 03 2014 |
11009 |
364.14 |
| Aug 27 2014 |
10222 |
394.24 |
| Aug 27 2014 |
6819 |
364.14 |
| Aug 27 2014 |
11001 |
364.14 |
| Aug 20 2014 |
7440 |
371.34 |
| Aug 20 2014 |
10194 |
394.24 |
| Aug 20 2014 |
12714 |
377.07 |
| Aug 13 2014 |
10240 |
394.24 |
| Aug 13 2014 |
7434 |
371.34 |
| Aug 13 2014 |
12762 |
377.07 |
| Aug 06 2014 |
10278 |
394.24 |
| Aug 06 2014 |
7548 |
371.34 |
| Aug 06 2014 |
12822 |
377.07 |
| Jul 30 2014 |
7562 |
371.34 |
| Jul 30 2014 |
10289 |
394.24 |
| Jul 30 2014 |
12906 |
377.07 |
| Jul 23 2014 |
10226 |
394.24 |
| Jul 23 2014 |
7563 |
371.34 |
| Jul 23 2014 |
12817 |
377.07 |
| Jul 16 2014 |
10238 |
394.24 |
| Jul 16 2014 |
7639 |
371.34 |
| Jul 16 2014 |
12804 |
377.07 |
| Jul 09 2014 |
10315 |
394.24 |
| Jul 09 2014 |
7643 |
371.34 |
| Jul 09 2014 |
12783 |
377.07 |
| Jul 02 2014 |
10418 |
394.24 |
| Jul 02 2014 |
7698 |
371.34 |
| Jul 02 2014 |
12922 |
377.07 |
| Jun 25 2014 |
10509 |
394.24 |
| Jun 25 2014 |
7773 |
371.34 |
| Jun 25 2014 |
12908 |
377.07 |
| Jun 18 2014 |
10600 |
394.24 |
| Jun 18 2014 |
7801 |
371.34 |
| Jun 18 2014 |
12970 |
377.07 |
| Jun 11 2014 |
8002 |
373.17 |
| Jun 11 2014 |
7250 |
357.36 |
| Jun 11 2014 |
10910 |
360.29 |
| Jun 04 2014 |
7398 |
357.36 |
| Jun 04 2014 |
8068 |
373.17 |
| Jun 04 2014 |
11027 |
360.29 |
| May 28 2014 |
7437 |
357.36 |
| May 28 2014 |
8097 |
373.17 |
| May 28 2014 |
11068 |
360.29 |
| May 21 2014 |
8097 |
373.17 |
| May 21 2014 |
7512 |
357.36 |
| May 21 2014 |
11112 |
360.29 |
| May 14 2014 |
8168 |
373.17 |
| May 14 2014 |
7588 |
357.36 |
| May 14 2014 |
11172 |
360.29 |
| May 07 2014 |
7536 |
357.36 |
| May 07 2014 |
7833 |
371.62 |
| May 07 2014 |
10370 |
354.53 |
| Apr 30 2014 |
6818 |
356.73 |
| Apr 30 2014 |
7836 |
357.36 |
| Apr 30 2014 |
9599 |
345.09 |
| Apr 23 2014 |
6190 |
346.88 |
| Apr 23 2014 |
7637 |
354.25 |
| Apr 23 2014 |
8672 |
335.51 |
| Apr 16 2014 |
7614 |
354.25 |
| Apr 16 2014 |
6203 |
346.88 |
| Apr 16 2014 |
8695 |
335.51 |
| Apr 09 2014 |
7770 |
354.98 |
| Apr 09 2014 |
6393 |
346.88 |
| Apr 09 2014 |
8837 |
335.51 |
| Apr 02 2014 |
5602 |
335.75 |
| Apr 02 2014 |
7468 |
350.36 |
| Apr 02 2014 |
6865 |
317.4 |
| Mar 26 2014 |
6863 |
341.18 |
| Mar 26 2014 |
5546 |
335.75 |
| Mar 26 2014 |
6954 |
317.4 |
| Mar 19 2014 |
6916 |
341.18 |
| Mar 19 2014 |
5549 |
335.75 |
| Mar 19 2014 |
7024 |
317.4 |
| Mar 12 2014 |
6972 |
341.18 |
| Mar 12 2014 |
5579 |
335.75 |
| Mar 12 2014 |
7069 |
317.4 |
| Mar 05 2014 |
5535 |
335.75 |
| Mar 05 2014 |
6973 |
341.18 |
| Mar 05 2014 |
7075 |
317.4 |
| Feb 26 2014 |
7003 |
341.18 |
| Feb 26 2014 |
5436 |
334 |
| Feb 26 2014 |
7093 |
317.4 |
| Feb 19 2014 |
7041 |
341.18 |
| Feb 19 2014 |
5498 |
334 |
| Feb 19 2014 |
7137 |
317.4 |
| Feb 12 2014 |
5490 |
334 |
| Feb 12 2014 |
7055 |
341.18 |
| Feb 12 2014 |
7148 |
317.4 |
| Feb 05 2014 |
7139 |
341.18 |
| Feb 05 2014 |
5530 |
334 |
| Feb 05 2014 |
7208 |
317.4 |
| Jan 29 2014 |
7189 |
341.18 |
| Jan 29 2014 |
5520 |
334 |
| Jan 29 2014 |
7255 |
317.4 |
| Jan 22 2014 |
7178 |
341.18 |
| Jan 22 2014 |
5506 |
334 |
| Jan 22 2014 |
7258 |
317.4 |
| Jan 15 2014 |
7212 |
341.18 |
| Jan 15 2014 |
5508 |
334 |
| Jan 15 2014 |
7275 |
317.4 |
| Jan 08 2014 |
7220 |
341.18 |
| Jan 08 2014 |
5505 |
334 |
| Jan 08 2014 |
7279 |
317.4 |
| Jan 01 2014 |
7220 |
341.18 |
| Jan 01 2014 |
5505 |
334 |
| Jan 01 2014 |
7279 |
317.4 |
| Dec 25 2013 |
5505 |
334 |
| Dec 25 2013 |
7220 |
341.18 |
| Dec 25 2013 |
7278 |
317.4 |
| Dec 18 2013 |
7220 |
341.18 |
| Dec 18 2013 |
5505 |
334 |
| Dec 18 2013 |
7278 |
317.4 |
| Dec 11 2013 |
7220 |
341.18 |
| Dec 11 2013 |
5505 |
334 |
| Dec 11 2013 |
7278 |
317.4 |
| Dec 04 2013 |
5506 |
334 |
| Dec 04 2013 |
7221 |
341.18 |
| Dec 04 2013 |
7279 |
317.4 |
| Nov 27 2013 |
5506 |
334 |
| Nov 27 2013 |
7221 |
341.18 |
| Nov 27 2013 |
7279 |
317.4 |
| Nov 20 2013 |
7221 |
341.18 |
| Nov 20 2013 |
5506 |
334 |
| Nov 20 2013 |
7280 |
317.4 |
| Nov 13 2013 |
5506 |
334 |
| Nov 13 2013 |
7221 |
341.18 |
| Nov 13 2013 |
7280 |
317.4 |
| Nov 06 2013 |
5506 |
334 |
| Nov 06 2013 |
7221 |
341.18 |
| Nov 06 2013 |
7280 |
317.4 |
| Oct 30 2013 |
7221 |
341.18 |
| Oct 30 2013 |
5506 |
334 |
| Oct 30 2013 |
7279 |
317.4 |
| Oct 23 2013 |
7221 |
341.18 |
| Oct 23 2013 |
5505 |
334 |
| Oct 23 2013 |
7279 |
317.4 |
| Oct 16 2013 |
5530 |
334 |
| Oct 16 2013 |
7214 |
341.18 |
| Oct 16 2013 |
7271 |
317.4 |
| Oct 09 2013 |
7215 |
341.18 |
| Oct 09 2013 |
5497 |
334 |
| Oct 09 2013 |
7270 |
317.4 |
| Oct 02 2013 |
7211 |
341.18 |
| Oct 02 2013 |
5504 |
334 |
| Oct 02 2013 |
7273 |
317.4 |
| Sep 25 2013 |
7150 |
341.18 |
| Sep 25 2013 |
5481 |
334 |
| Sep 25 2013 |
7252 |
317.4 |
| Sep 18 2013 |
5437 |
334 |
| Sep 18 2013 |
7142 |
341.18 |
| Sep 18 2013 |
7210 |
317.4 |
| Sep 11 2013 |
7124 |
341.18 |
| Sep 11 2013 |
5450 |
334 |
| Sep 11 2013 |
7175 |
317.4 |
| Sep 04 2013 |
7158 |
341.18 |
| Sep 04 2013 |
5490 |
334 |
| Sep 04 2013 |
7193 |
317.4 |
| Aug 28 2013 |
5520 |
334 |
| Aug 28 2013 |
7219 |
341.18 |
| Aug 28 2013 |
7223 |
317.4 |
| Aug 21 2013 |
7264 |
341.18 |
| Aug 21 2013 |
5555 |
334 |
| Aug 21 2013 |
7276 |
317.4 |
| Aug 14 2013 |
7323 |
341.18 |
| Aug 14 2013 |
4982 |
325.07 |
| Aug 14 2013 |
7341 |
321.13 |
| Aug 07 2013 |
7066 |
336.24 |
| Aug 07 2013 |
4974 |
325.07 |
| Aug 07 2013 |
7120 |
318.02 |
| Jul 31 2013 |
7129 |
336.24 |
| Jul 31 2013 |
5058 |
325.07 |
| Jul 31 2013 |
7172 |
318.02 |
| Jul 24 2013 |
7162 |
336.24 |
| Jul 24 2013 |
5027 |
325.07 |
| Jul 24 2013 |
7220 |
318.02 |
| Jul 17 2013 |
7194 |
336.24 |
| Jul 17 2013 |
5062 |
325.07 |
| Jul 17 2013 |
7218 |
318.02 |
| Jul 10 2013 |
5099 |
325.07 |
| Jul 10 2013 |
7278 |
336.24 |
| Jul 10 2013 |
7329 |
318.02 |
| Jul 03 2013 |
6670 |
327.36 |
| Jul 03 2013 |
5101 |
325.07 |
| Jul 03 2013 |
6731 |
312.31 |
| Jun 26 2013 |
6851 |
327.36 |
| Jun 26 2013 |
5105 |
325.07 |
| Jun 26 2013 |
6879 |
312.31 |
| Jun 19 2013 |
5155 |
325.07 |
| Jun 19 2013 |
6951 |
327.36 |
| Jun 19 2013 |
6951 |
312.31 |
| Jun 12 2013 |
5237 |
325.07 |
| Jun 12 2013 |
7454 |
332.93 |
| Jun 12 2013 |
7296 |
314.71 |
| Jun 05 2013 |
7355 |
332.93 |
| Jun 05 2013 |
5218 |
325.07 |
| Jun 05 2013 |
7229 |
314.71 |
| May 29 2013 |
5156 |
325.07 |
| May 29 2013 |
7405 |
332.93 |
| May 29 2013 |
7250 |
314.71 |
| May 22 2013 |
5330 |
325.07 |
| May 22 2013 |
7536 |
332.93 |
| May 22 2013 |
7412 |
314.71 |
| May 15 2013 |
7579 |
332.93 |
| May 15 2013 |
5379 |
325.07 |
| May 15 2013 |
7440 |
314.71 |
| May 08 2013 |
7569 |
332.93 |
| May 08 2013 |
5190 |
321.85 |
| May 08 2013 |
7713 |
318.02 |
| May 01 2013 |
5342 |
321.85 |
| May 01 2013 |
7835 |
334.75 |
| May 01 2013 |
7834 |
318.07 |
| Apr 24 2013 |
6470 |
318.2 |
| Apr 24 2013 |
5217 |
321.85 |
| Apr 24 2013 |
7999 |
320.02 |
| Apr 17 2013 |
6531 |
318.2 |
| Apr 17 2013 |
5296 |
321.85 |
| Apr 17 2013 |
8081 |
320.02 |
| Apr 10 2013 |
6468 |
318.2 |
| Apr 10 2013 |
5360 |
321.85 |
| Apr 10 2013 |
8114 |
320.02 |
| Apr 03 2013 |
8996 |
369.93 |
| Apr 03 2013 |
6475 |
318.2 |
| Apr 03 2013 |
9648 |
335.44 |
| Mar 27 2013 |
6517 |
318.2 |
| Mar 27 2013 |
9207 |
369.93 |
| Mar 27 2013 |
9695 |
335.44 |
| Mar 20 2013 |
5392 |
303.91 |
| Mar 20 2013 |
9152 |
369.93 |
| Mar 20 2013 |
9838 |
336.92 |
| Mar 13 2013 |
6907 |
369.93 |
| Mar 13 2013 |
9863 |
336.92 |
| Oct 19 2012 |
4513 |
303.91 |
| Oct 19 2012 |
6810 |
317.28 |
| Sep 23 2012 |
4486 |
303.91 |
| Sep 23 2012 |
6793 |
317.28 |
| Aug 31 2012 |
4366 |
303.91 |
| Aug 31 2012 |
6701 |
317.28 |
| Aug 24 2012 |
4325 |
303.91 |
| Aug 24 2012 |
6678 |
317.28 |
| Aug 10 2012 |
4248 |
303.91 |
| Aug 10 2012 |
6581 |
317.28 |
| Aug 03 2012 |
4184 |
303.91 |
| Aug 03 2012 |
6528 |
317.28 |
| Jul 27 2012 |
4113 |
303.91 |
| Jul 27 2012 |
6456 |
317.28 |
| Jul 06 2012 |
7476 |
330.65 |
| Jun 22 2012 |
7194 |
330.65 |
| Jun 15 2012 |
7626 |
330.65 |
| Jun 08 2012 |
7565 |
330.65 |
| Jun 01 2012 |
7548 |
330.65 |
| May 25 2012 |
7056 |
330.65 |
| May 18 2012 |
7165 |
330.65 |
| May 29 2011 |
266 |
234.92 |
| May 29 2011 |
1128 |
240.55 |
| May 06 2011 |
406 |
234.92 |
| May 06 2011 |
1269 |
241.35 |
| Apr 22 2011 |
395 |
234.92 |
| Apr 22 2011 |
1359 |
241.35 |
| Apr 01 2011 |
1495 |
280.35 |
| Apr 01 2011 |
758 |
276.06 |
| Apr 01 2011 |
463 |
234.92 |
| Apr 01 2011 |
1770 |
260.46 |
| Oct 15 2010 |
1868 |
280.35 |
| Oct 15 2010 |
687 |
230.12 |
| Oct 15 2010 |
1982 |
251.1 |
| Aug 15 2010 |
660 |
230.12 |
| Aug 15 2010 |
1801 |
280.35 |
| Aug 15 2010 |
1935 |
251.1 |
| Aug 01 2010 |
1780 |
280.35 |
| Aug 01 2010 |
674 |
233.15 |
| Aug 01 2010 |
2005 |
259.75 |
| Jul 15 2010 |
1564 |
280.35 |
| Jul 15 2010 |
529 |
220.51 |
| Jul 15 2010 |
1977 |
266.26 |
| Jul 01 2010 |
542 |
220.51 |
| Jul 01 2010 |
1616 |
280.35 |
| Jul 01 2010 |
2074 |
266.26 |
| Jun 15 2010 |
1595 |
280.35 |
| Jun 15 2010 |
496 |
220.51 |
| Jun 15 2010 |
1999 |
266.26 |
| Jun 01 2010 |
415 |
220.51 |
| Jun 01 2010 |
1148 |
220.51 |
| May 27 2010 |
369 |
220.51 |
| May 27 2010 |
981 |
220.51 |
| May 15 2010 |
394 |
220.51 |
| May 15 2010 |
1068 |
220.51 |
| Apr 30 2010 |
1030 |
220.51 |
| Apr 15 2010 |
395 |
220.51 |
| Apr 15 2010 |
971 |
220.51 |
