| Jun 07 2026 |
889 |
284.53 |
| Jun 02 2026 |
897 |
284.53 |
| May 26 2026 |
879 |
284.53 |
| May 19 2026 |
882 |
284.53 |
| May 12 2026 |
890 |
284.53 |
| May 05 2026 |
897 |
284.53 |
| Apr 28 2026 |
898 |
284.53 |
| Apr 21 2026 |
924 |
286.94 |
| Apr 14 2026 |
907 |
286.94 |
| Apr 07 2026 |
897 |
286.94 |
| Mar 31 2026 |
902 |
286.94 |
| Mar 24 2026 |
893 |
286.94 |
| Mar 17 2026 |
885 |
286.94 |
| Mar 10 2026 |
805 |
277.57 |
| Mar 03 2026 |
803 |
277.57 |
| Feb 24 2026 |
551 |
272.7 |
| Feb 17 2026 |
552 |
272.7 |
| Feb 10 2026 |
524 |
272.7 |
| Feb 03 2026 |
520 |
272.7 |
| Jan 27 2026 |
516 |
272.7 |
| Jan 20 2026 |
515 |
272.7 |
| Jan 13 2026 |
513 |
272.7 |
| Jan 06 2026 |
513 |
272.7 |
| Dec 30 2025 |
513 |
272.7 |
| Dec 23 2025 |
512 |
272.7 |
| Dec 16 2025 |
511 |
272.7 |
| Dec 09 2025 |
511 |
272.7 |
| Dec 02 2025 |
508 |
272.7 |
| Nov 25 2025 |
508 |
272.7 |
| Nov 18 2025 |
508 |
272.7 |
| Nov 11 2025 |
506 |
272.7 |
| Nov 04 2025 |
507 |
272.7 |
| Oct 28 2025 |
510 |
272.7 |
| Oct 21 2025 |
515 |
272.7 |
| Oct 14 2025 |
522 |
272.7 |
| Oct 07 2025 |
529 |
272.7 |
| Sep 30 2025 |
541 |
272.7 |
| Sep 23 2025 |
553 |
272.7 |
| Sep 16 2025 |
557 |
272.7 |
| Sep 09 2025 |
560 |
272.7 |
| Sep 02 2025 |
576 |
272.7 |
| Aug 26 2025 |
523 |
272.7 |
| Aug 19 2025 |
522 |
272.7 |
| Aug 12 2025 |
509 |
272.7 |
| Aug 05 2025 |
447 |
273.62 |
| Jul 29 2025 |
466 |
273.62 |
| Jul 22 2025 |
475 |
273.62 |
| Jul 15 2025 |
528 |
273.62 |
| Jul 08 2025 |
544 |
273.62 |
| Jul 01 2025 |
546 |
273.62 |
