| Jun 07 2026 |
347 |
214.03 |
| Jun 07 2026 |
284 |
119.23 |
| Jun 02 2026 |
370 |
214.03 |
| Jun 02 2026 |
284 |
119.23 |
| May 26 2026 |
535 |
214.03 |
| May 26 2026 |
276 |
119.23 |
| May 19 2026 |
524 |
214.03 |
| May 19 2026 |
271 |
119.23 |
| May 12 2026 |
461 |
214.03 |
| May 12 2026 |
267 |
119.23 |
| May 05 2026 |
449 |
214.03 |
| May 05 2026 |
284 |
120.11 |
| Apr 28 2026 |
447 |
214.03 |
| Apr 28 2026 |
283 |
120.11 |
| Apr 21 2026 |
449 |
214.03 |
| Apr 21 2026 |
235 |
117.59 |
| Apr 14 2026 |
449 |
214.03 |
| Apr 14 2026 |
227 |
117.59 |
| Apr 07 2026 |
568 |
214.03 |
| Apr 07 2026 |
238 |
118.25 |
| Mar 31 2026 |
565 |
214.03 |
| Mar 31 2026 |
195 |
116.72 |
| Mar 24 2026 |
565 |
214.03 |
| Mar 24 2026 |
191 |
116.72 |
| Mar 17 2026 |
569 |
214.03 |
| Mar 17 2026 |
185 |
116.72 |
| Mar 10 2026 |
563 |
214.03 |
| Mar 10 2026 |
181 |
116.72 |
| Mar 03 2026 |
563 |
214.03 |
| Mar 03 2026 |
172 |
116.72 |
| Feb 24 2026 |
590 |
214.03 |
| Feb 24 2026 |
165 |
116.72 |
| Feb 17 2026 |
592 |
214.03 |
| Feb 17 2026 |
160 |
116.72 |
| Feb 10 2026 |
592 |
214.03 |
| Feb 10 2026 |
156 |
116.72 |
| Feb 03 2026 |
592 |
214.03 |
| Feb 03 2026 |
153 |
116.72 |
| Jan 27 2026 |
592 |
214.03 |
| Jan 27 2026 |
152 |
116.72 |
| Jan 20 2026 |
592 |
214.03 |
| Jan 20 2026 |
152 |
116.72 |
| Jan 13 2026 |
592 |
214.03 |
| Jan 13 2026 |
150 |
116.72 |
| Jan 06 2026 |
592 |
214.03 |
| Jan 06 2026 |
150 |
116.72 |
| Dec 30 2025 |
592 |
214.03 |
| Dec 30 2025 |
150 |
116.72 |
| Dec 23 2025 |
592 |
214.03 |
| Dec 23 2025 |
150 |
116.72 |
| Dec 16 2025 |
592 |
214.03 |
| Dec 16 2025 |
150 |
116.72 |
| Dec 09 2025 |
586 |
214.03 |
| Dec 09 2025 |
150 |
116.72 |
| Dec 02 2025 |
577 |
214.03 |
| Dec 02 2025 |
150 |
116.72 |
| Nov 25 2025 |
580 |
214.03 |
| Nov 25 2025 |
150 |
116.72 |
| Nov 18 2025 |
579 |
214.03 |
| Nov 18 2025 |
150 |
116.72 |
| Nov 11 2025 |
599 |
214.03 |
| Nov 11 2025 |
150 |
116.72 |
| Nov 04 2025 |
600 |
214.03 |
| Nov 04 2025 |
150 |
116.72 |
| Oct 28 2025 |
602 |
214.03 |
| Oct 28 2025 |
149 |
116.72 |
| Oct 21 2025 |
586 |
214.03 |
| Oct 21 2025 |
145 |
116.72 |
| Oct 14 2025 |
591 |
214.03 |
| Oct 14 2025 |
142 |
116.72 |
| Oct 07 2025 |
595 |
214.03 |
| Oct 07 2025 |
130 |
116.72 |
| Sep 30 2025 |
594 |
214.03 |
| Sep 30 2025 |
119 |
116.72 |
| Sep 23 2025 |
593 |
214.03 |
| Sep 23 2025 |
119 |
116.72 |
| Sep 16 2025 |
609 |
214.03 |
| Sep 16 2025 |
113 |
116.72 |
| Sep 09 2025 |
606 |
214.03 |
| Sep 09 2025 |
103 |
116.72 |
| Sep 02 2025 |
94 |
116.72 |
| Aug 26 2025 |
71 |
116.72 |
| Aug 19 2025 |
69 |
116.72 |
| Aug 12 2025 |
64 |
116.72 |
| Aug 05 2025 |
118 |
120.23 |
| Jul 29 2025 |
118 |
120.23 |
| Jul 22 2025 |
118 |
120.23 |
| Jul 15 2025 |
112 |
119.93 |
| Jul 08 2025 |
112 |
119.93 |
| Jul 01 2025 |
111 |
119.93 |
| Jun 24 2025 |
161 |
122.36 |
| Jun 17 2025 |
151 |
122.36 |
| Jun 10 2025 |
143 |
122.36 |
| Jun 03 2025 |
208 |
125.87 |
| May 27 2025 |
177 |
125.25 |
| May 20 2025 |
171 |
125.25 |
| May 13 2025 |
150 |
125.25 |
| May 06 2025 |
122 |
124.53 |
| Apr 29 2025 |
115 |
124.53 |
| Apr 22 2025 |
175 |
128.13 |
| Apr 15 2025 |
145 |
126.98 |
| Apr 08 2025 |
131 |
126.98 |
| Apr 01 2025 |
184 |
129.6 |
| Mar 25 2025 |
175 |
129.6 |
| Mar 18 2025 |
163 |
129.6 |
| Mar 11 2025 |
157 |
129.6 |
| Mar 04 2025 |
144 |
129.6 |
| Feb 25 2025 |
123 |
129.6 |
| Feb 18 2025 |
119 |
129.6 |
| Feb 11 2025 |
103 |
129.6 |
| Feb 04 2025 |
100 |
129.6 |
| Jan 29 2025 |
96 |
129.6 |
| Jan 22 2025 |
99 |
129.6 |
| Jan 15 2025 |
99 |
129.6 |
| Jan 08 2025 |
100 |
129.6 |
| Jan 01 2025 |
100 |
129.6 |
| Dec 25 2024 |
100 |
129.6 |
| Dec 18 2024 |
100 |
129.6 |
| Dec 11 2024 |
100 |
129.6 |
| Dec 04 2024 |
100 |
129.6 |
| Nov 27 2024 |
100 |
129.6 |
| Nov 20 2024 |
100 |
129.6 |
| Nov 13 2024 |
100 |
129.6 |
| Nov 06 2024 |
100 |
129.6 |
| Oct 30 2024 |
100 |
129.6 |
| Oct 23 2024 |
102 |
129.6 |
| Oct 16 2024 |
101 |
129.6 |
| Oct 09 2024 |
103 |
129.6 |
