| Jun 07 2026 |
44 |
122.91 |
| Jun 02 2026 |
44 |
122.91 |
| May 26 2026 |
420 |
211.29 |
| May 26 2026 |
42 |
122.91 |
| May 19 2026 |
412 |
211.29 |
| May 19 2026 |
35 |
122.91 |
| May 12 2026 |
347 |
211.29 |
| May 12 2026 |
33 |
122.91 |
| May 05 2026 |
337 |
211.29 |
| May 05 2026 |
33 |
122.91 |
| Apr 28 2026 |
336 |
211.29 |
| Apr 28 2026 |
33 |
122.91 |
| Apr 21 2026 |
330 |
211.29 |
| Apr 21 2026 |
33 |
122.91 |
| Apr 14 2026 |
329 |
211.29 |
| Apr 14 2026 |
31 |
122.91 |
| Apr 07 2026 |
426 |
211.29 |
| Apr 07 2026 |
31 |
122.91 |
| Mar 31 2026 |
426 |
211.29 |
| Mar 31 2026 |
31 |
122.91 |
| Mar 24 2026 |
427 |
211.29 |
| Mar 24 2026 |
31 |
122.91 |
| Mar 17 2026 |
432 |
211.29 |
| Mar 17 2026 |
34 |
122.91 |
| Mar 10 2026 |
427 |
211.29 |
| Mar 10 2026 |
33 |
122.91 |
| Mar 03 2026 |
426 |
211.29 |
| Mar 03 2026 |
31 |
122.91 |
| Feb 24 2026 |
450 |
211.29 |
| Feb 24 2026 |
30 |
122.91 |
| Feb 17 2026 |
453 |
211.29 |
| Feb 17 2026 |
31 |
122.91 |
| Feb 10 2026 |
453 |
211.29 |
| Feb 10 2026 |
30 |
122.91 |
| Feb 03 2026 |
453 |
211.29 |
| Feb 03 2026 |
31 |
122.91 |
| Jan 27 2026 |
453 |
211.29 |
| Jan 27 2026 |
30 |
122.91 |
| Jan 20 2026 |
453 |
211.29 |
| Jan 20 2026 |
30 |
122.91 |
| Jan 13 2026 |
453 |
211.29 |
| Jan 13 2026 |
29 |
122.91 |
| Jan 06 2026 |
453 |
211.29 |
| Jan 06 2026 |
29 |
122.91 |
| Dec 30 2025 |
453 |
211.29 |
| Dec 30 2025 |
29 |
122.91 |
| Dec 23 2025 |
453 |
211.29 |
| Dec 23 2025 |
29 |
122.91 |
| Dec 16 2025 |
453 |
211.29 |
| Dec 16 2025 |
29 |
122.91 |
| Dec 09 2025 |
456 |
211.29 |
| Dec 09 2025 |
29 |
122.91 |
| Dec 02 2025 |
451 |
211.29 |
| Dec 02 2025 |
29 |
122.91 |
| Nov 25 2025 |
453 |
211.29 |
| Nov 25 2025 |
29 |
122.91 |
| Nov 18 2025 |
453 |
211.29 |
| Nov 18 2025 |
28 |
122.91 |
| Nov 11 2025 |
478 |
211.29 |
| Nov 11 2025 |
28 |
122.91 |
| Nov 04 2025 |
478 |
211.29 |
| Nov 04 2025 |
26 |
122.91 |
| Oct 28 2025 |
476 |
211.29 |
| Oct 28 2025 |
26 |
122.91 |
| Oct 21 2025 |
459 |
211.29 |
| Oct 21 2025 |
27 |
122.91 |
| Oct 14 2025 |
459 |
211.29 |
| Oct 14 2025 |
27 |
122.91 |
| Oct 07 2025 |
459 |
211.29 |
| Oct 07 2025 |
30 |
122.91 |
| Sep 30 2025 |
458 |
211.29 |
| Sep 30 2025 |
29 |
122.91 |
| Sep 23 2025 |
458 |
211.29 |
| Sep 23 2025 |
27 |
122.91 |
| Sep 16 2025 |
473 |
211.29 |
| Sep 16 2025 |
23 |
122.91 |
| Sep 09 2025 |
469 |
211.29 |
| Sep 09 2025 |
18 |
122.91 |
| Sep 02 2025 |
418 |
211.29 |
| Sep 02 2025 |
17 |
122.91 |
| Aug 26 2025 |
418 |
211.29 |
| Aug 26 2025 |
37 |
126.23 |
| Aug 19 2025 |
426 |
211.29 |
| Aug 19 2025 |
35 |
126.23 |
| Aug 12 2025 |
429 |
212.24 |
| Aug 12 2025 |
96 |
226.86 |
| Aug 12 2025 |
39 |
126.23 |
| Aug 12 2025 |
87 |
226.86 |
| Aug 05 2025 |
415 |
212.24 |
| Aug 05 2025 |
95 |
226.86 |
| Aug 05 2025 |
114 |
132.86 |
| Aug 05 2025 |
87 |
226.86 |
| Jul 29 2025 |
413 |
212.24 |
| Jul 29 2025 |
97 |
226.86 |
| Jul 29 2025 |
112 |
132.86 |
| Jul 29 2025 |
90 |
226.86 |
| Jul 22 2025 |
392 |
212.24 |
| Jul 22 2025 |
98 |
226.86 |
| Jul 22 2025 |
113 |
132.86 |
| Jul 22 2025 |
93 |
226.86 |
| Jul 15 2025 |
356 |
212.24 |
| Jul 15 2025 |
88 |
226.86 |
| Jul 15 2025 |
133 |
133.66 |
| Jul 15 2025 |
86 |
226.86 |
| Jul 08 2025 |
353 |
212.24 |
| Jul 08 2025 |
95 |
226.86 |
| Jul 08 2025 |
130 |
133.66 |
| Jul 08 2025 |
96 |
226.86 |
| Jul 01 2025 |
353 |
212.24 |
| Jul 01 2025 |
95 |
226.86 |
| Jul 01 2025 |
133 |
133.66 |
| Jul 01 2025 |
96 |
226.86 |
| Jun 24 2025 |
352 |
212.24 |
| Jun 24 2025 |
99 |
226.86 |
| Jun 24 2025 |
124 |
133.66 |
| Jun 24 2025 |
97 |
226.86 |
| Jun 17 2025 |
349 |
212.24 |
| Jun 17 2025 |
100 |
226.86 |
| Jun 17 2025 |
120 |
133.66 |
| Jun 17 2025 |
98 |
226.86 |
| Jun 10 2025 |
278 |
213.19 |
| Jun 10 2025 |
101 |
226.86 |
| Jun 10 2025 |
124 |
133.66 |
| Jun 10 2025 |
102 |
226.86 |
| Jun 03 2025 |
278 |
213.19 |
| Jun 03 2025 |
96 |
226.86 |
| Jun 03 2025 |
123 |
133.66 |
| Jun 03 2025 |
118 |
226.86 |
| May 27 2025 |
267 |
213.19 |
| May 27 2025 |
93 |
226.86 |
| May 27 2025 |
385 |
132.3 |
| May 27 2025 |
118 |
226.86 |
| May 20 2025 |
148 |
213.19 |
| May 20 2025 |
64 |
226.86 |
| May 20 2025 |
375 |
132.3 |
| May 20 2025 |
88 |
226.86 |
| May 13 2025 |
145 |
213.19 |
| May 13 2025 |
65 |
226.86 |
| May 13 2025 |
351 |
132.3 |
| May 13 2025 |
91 |
226.86 |
| May 06 2025 |
147 |
213.19 |
| May 06 2025 |
65 |
226.86 |
| May 06 2025 |
332 |
132.3 |
| May 06 2025 |
93 |
226.86 |
| Apr 29 2025 |
143 |
213.19 |
| Apr 29 2025 |
75 |
226.86 |
| Apr 29 2025 |
330 |
132.3 |
| Apr 29 2025 |
94 |
226.86 |
| Apr 22 2025 |
141 |
213.19 |
| Apr 22 2025 |
93 |
226.86 |
| Apr 22 2025 |
319 |
132.3 |
| Apr 22 2025 |
85 |
226.86 |
| Apr 15 2025 |
122 |
213.19 |
| Apr 15 2025 |
96 |
226.86 |
| Apr 15 2025 |
317 |
132.3 |
| Apr 15 2025 |
93 |
226.86 |
| Apr 08 2025 |
122 |
213.19 |
| Apr 08 2025 |
93 |
226.86 |
| Apr 08 2025 |
85 |
132.12 |
| Apr 08 2025 |
86 |
226.86 |
| Apr 01 2025 |
126 |
213.19 |
| Apr 01 2025 |
96 |
226.86 |
| Apr 01 2025 |
86 |
132.12 |
| Apr 01 2025 |
86 |
226.86 |
| Mar 25 2025 |
125 |
213.19 |
| Mar 25 2025 |
98 |
226.86 |
| Mar 25 2025 |
88 |
132.12 |
| Mar 25 2025 |
96 |
226.86 |
| Mar 18 2025 |
98 |
213.19 |
| Mar 18 2025 |
98 |
226.86 |
| Mar 18 2025 |
90 |
132.12 |
| Mar 18 2025 |
97 |
226.86 |
| Mar 11 2025 |
90 |
213.19 |
| Mar 11 2025 |
99 |
226.86 |
| Mar 11 2025 |
89 |
132.12 |
| Mar 11 2025 |
99 |
226.86 |
| Mar 04 2025 |
99 |
213.19 |
| Mar 04 2025 |
96 |
226.86 |
| Mar 04 2025 |
87 |
132.12 |
| Mar 04 2025 |
101 |
226.86 |
| Feb 25 2025 |
132 |
213.19 |
| Feb 25 2025 |
98 |
226.86 |
| Feb 25 2025 |
82 |
132.12 |
| Feb 25 2025 |
96 |
226.86 |
| Feb 18 2025 |
132 |
213.19 |
| Feb 18 2025 |
99 |
226.86 |
| Feb 18 2025 |
82 |
132.12 |
| Feb 18 2025 |
97 |
226.86 |
| Feb 11 2025 |
141 |
213.19 |
| Feb 11 2025 |
93 |
226.86 |
| Feb 11 2025 |
82 |
132.12 |
| Feb 11 2025 |
96 |
226.86 |
| Feb 04 2025 |
88 |
226.86 |
| Feb 04 2025 |
82 |
132.12 |
| Feb 04 2025 |
91 |
226.86 |
| Jan 29 2025 |
89 |
226.86 |
| Jan 29 2025 |
83 |
132.12 |
| Jan 29 2025 |
93 |
226.86 |
| Jan 22 2025 |
88 |
226.86 |
| Jan 22 2025 |
83 |
132.12 |
| Jan 22 2025 |
93 |
226.86 |
| Jan 15 2025 |
89 |
226.86 |
| Jan 15 2025 |
82 |
132.12 |
| Jan 15 2025 |
102 |
226.86 |
| Jan 08 2025 |
82 |
132.12 |
| Jan 01 2025 |
82 |
132.12 |
| Dec 25 2024 |
82 |
132.12 |
| Dec 18 2024 |
83 |
132.12 |
| Dec 11 2024 |
83 |
132.12 |
| Dec 04 2024 |
83 |
132.12 |
| Nov 27 2024 |
83 |
132.12 |
| Nov 20 2024 |
82 |
132.12 |
| Nov 13 2024 |
83 |
132.12 |
| Nov 06 2024 |
83 |
132.12 |
| Oct 30 2024 |
83 |
132.12 |
| Oct 23 2024 |
86 |
132.12 |
| Oct 16 2024 |
98 |
132.12 |
| Oct 09 2024 |
98 |
132.12 |
