| Jun 06 2026 |
523 |
249.13 |
| Jun 02 2026 |
526 |
249.13 |
| May 26 2026 |
521 |
249.13 |
| May 19 2026 |
523 |
249.13 |
| May 12 2026 |
522 |
249.13 |
| May 05 2026 |
525 |
249.13 |
| Apr 28 2026 |
520 |
249.13 |
| Apr 21 2026 |
517 |
249.13 |
| Apr 14 2026 |
505 |
249.13 |
| Apr 07 2026 |
505 |
249.13 |
| Mar 31 2026 |
506 |
249.13 |
| Mar 24 2026 |
499 |
249.13 |
| Mar 17 2026 |
498 |
249.13 |
| Mar 10 2026 |
500 |
249.13 |
| Mar 03 2026 |
501 |
249.13 |
| Feb 24 2026 |
495 |
249.13 |
| Feb 17 2026 |
489 |
249.13 |
| Feb 10 2026 |
489 |
249.13 |
| Feb 03 2026 |
487 |
249.13 |
| Jan 27 2026 |
488 |
249.13 |
| Jan 20 2026 |
487 |
249.13 |
| Jan 13 2026 |
486 |
249.13 |
| Jan 06 2026 |
487 |
249.13 |
| Dec 30 2025 |
487 |
249.13 |
| Dec 23 2025 |
487 |
249.13 |
| Dec 16 2025 |
489 |
249.13 |
| Dec 09 2025 |
489 |
249.13 |
| Dec 02 2025 |
489 |
249.13 |
| Nov 25 2025 |
489 |
249.13 |
| Nov 18 2025 |
489 |
249.13 |
| Nov 11 2025 |
490 |
249.13 |
| Nov 04 2025 |
492 |
249.13 |
| Oct 28 2025 |
490 |
249.13 |
| Oct 21 2025 |
490 |
249.13 |
| Oct 14 2025 |
490 |
249.13 |
| Oct 07 2025 |
491 |
249.13 |
| Sep 30 2025 |
491 |
249.13 |
| Sep 23 2025 |
486 |
249.13 |
| Sep 16 2025 |
490 |
249.13 |
| Sep 09 2025 |
490 |
249.13 |
| Sep 02 2025 |
493 |
249.13 |
| Aug 26 2025 |
447 |
249.13 |
| Aug 19 2025 |
455 |
249.13 |
| Aug 12 2025 |
440 |
249.13 |
| Aug 05 2025 |
410 |
249.13 |
| Jul 29 2025 |
411 |
249.13 |
| Jul 22 2025 |
412 |
249.13 |
| Jul 15 2025 |
424 |
249.13 |
| Jul 08 2025 |
432 |
249.13 |
| Jul 01 2025 |
436 |
249.13 |
| Jun 24 2025 |
440 |
249.13 |
| Jun 17 2025 |
438 |
249.13 |
| Jun 10 2025 |
453 |
250.15 |
| Jun 03 2025 |
570 |
260.81 |
| May 27 2025 |
566 |
260.81 |
| May 20 2025 |
576 |
260.81 |
| May 13 2025 |
567 |
260.81 |
| May 06 2025 |
553 |
260.81 |
| Apr 29 2025 |
561 |
260.81 |
| Apr 22 2025 |
547 |
260.81 |
| Apr 15 2025 |
554 |
260.81 |
| Apr 08 2025 |
536 |
260.81 |
| Apr 01 2025 |
533 |
260.81 |
| Mar 25 2025 |
529 |
260.81 |
| Mar 18 2025 |
524 |
260.81 |
| Mar 11 2025 |
524 |
260.81 |
| Mar 04 2025 |
520 |
260.81 |
| Feb 25 2025 |
514 |
260.81 |
| Feb 18 2025 |
512 |
260.81 |
| Feb 11 2025 |
508 |
260.81 |
| Feb 04 2025 |
515 |
260.81 |
| Jan 29 2025 |
517 |
260.81 |
| Jan 22 2025 |
518 |
260.81 |
| Jan 15 2025 |
525 |
260.81 |
| Jan 08 2025 |
525 |
260.81 |
| Jan 01 2025 |
525 |
260.81 |
| Dec 25 2024 |
525 |
260.81 |
| Dec 18 2024 |
524 |
260.81 |
| Dec 11 2024 |
524 |
260.81 |
| Dec 04 2024 |
524 |
260.81 |
| Nov 27 2024 |
524 |
260.81 |
| Nov 20 2024 |
524 |
260.81 |
| Nov 13 2024 |
524 |
260.81 |
| Nov 06 2024 |
524 |
260.81 |
| Oct 30 2024 |
524 |
260.81 |
| Oct 23 2024 |
524 |
260.81 |
| Oct 16 2024 |
529 |
260.81 |
| Oct 09 2024 |
532 |
260.81 |
| Aug 19 2021 |
1059 |
279.84 |
| Aug 12 2021 |
1057 |
279.84 |
| Aug 05 2021 |
1070 |
279.84 |
| Jul 29 2021 |
1076 |
279.84 |
| Jul 22 2021 |
1156 |
279.84 |
| Jul 15 2021 |
1169 |
279.84 |
| Jul 08 2021 |
1202 |
279.84 |
| Jul 01 2021 |
1153 |
279.84 |
| Jun 24 2021 |
1123 |
279.84 |
| Jun 01 2021 |
1076 |
279.84 |
| May 01 2021 |
1109 |
279.84 |
| Apr 01 2021 |
1160 |
279.84 |
| Mar 01 2021 |
1173 |
279.84 |
| Feb 01 2021 |
1176 |
279.84 |
| Jan 01 2021 |
1161 |
279.84 |
| Dec 01 2020 |
1120 |
279.84 |
| Nov 01 2020 |
1041 |
279.84 |
| Oct 01 2020 |
1055 |
279.84 |
| Sep 01 2020 |
1119 |
279.84 |
| Aug 01 2020 |
1171 |
279.84 |
| Jul 01 2020 |
1222 |
279.84 |
| Apr 01 2020 |
1142 |
275.93 |
| Mar 01 2020 |
1164 |
275.93 |
| Feb 01 2020 |
1161 |
275.93 |
| Jan 01 2020 |
1162 |
275.93 |
| Dec 01 2019 |
1161 |
275.93 |
| Nov 01 2019 |
1150 |
275.93 |
| Oct 01 2019 |
1140 |
275.93 |
| Sep 01 2019 |
1113 |
275.93 |
| Aug 01 2019 |
909 |
274.63 |
| Jul 01 2019 |
905 |
274.63 |
| Jun 01 2019 |
885 |
274.63 |
| May 01 2019 |
837 |
274.63 |
| Apr 01 2019 |
788 |
274.63 |
| Mar 01 2019 |
731 |
274.63 |
| Feb 01 2019 |
737 |
274.63 |
| Jan 01 2019 |
724 |
274.63 |
| Dec 01 2018 |
729 |
274.63 |
| Nov 01 2018 |
722 |
274.63 |
| Oct 01 2018 |
709 |
274.63 |
| Sep 01 2018 |
658 |
274.63 |
| Aug 01 2018 |
651 |
274.63 |
| Jul 01 2018 |
608 |
274.63 |
| Jun 01 2018 |
459 |
274.63 |
| May 01 2018 |
392 |
274.63 |
