| May 26 2026 |
699 |
388.35 |
| May 19 2026 |
705 |
388.35 |
| May 12 2026 |
693 |
388.35 |
| May 05 2026 |
694 |
388.35 |
| Apr 28 2026 |
709 |
388.35 |
| Apr 21 2026 |
742 |
388.35 |
| Apr 14 2026 |
745 |
388.35 |
| Apr 07 2026 |
800 |
388.35 |
| Mar 31 2026 |
797 |
388.35 |
| Mar 24 2026 |
798 |
388.35 |
| Mar 17 2026 |
795 |
388.35 |
| Mar 10 2026 |
802 |
388.35 |
| Mar 03 2026 |
803 |
388.35 |
| Feb 24 2026 |
805 |
388.35 |
| Feb 17 2026 |
813 |
388.35 |
| Feb 10 2026 |
813 |
388.35 |
| Feb 03 2026 |
813 |
388.35 |
| Jan 27 2026 |
810 |
388.35 |
| Jan 20 2026 |
810 |
388.35 |
| Jan 13 2026 |
810 |
388.35 |
| Jan 06 2026 |
810 |
388.35 |
| Dec 30 2025 |
810 |
388.35 |
| Dec 23 2025 |
810 |
388.35 |
| Dec 16 2025 |
810 |
388.35 |
| Dec 09 2025 |
774 |
388.35 |
| Dec 02 2025 |
758 |
388.35 |
| Nov 25 2025 |
720 |
388.35 |
| Nov 18 2025 |
722 |
388.35 |
| Nov 11 2025 |
698 |
388.35 |
| Nov 04 2025 |
700 |
388.35 |
| Oct 28 2025 |
708 |
388.35 |
| Oct 21 2025 |
713 |
388.35 |
| Oct 14 2025 |
723 |
388.35 |
| Oct 07 2025 |
715 |
388.35 |
| Sep 30 2025 |
740 |
388.35 |
| Sep 23 2025 |
748 |
388.35 |
| Sep 16 2025 |
734 |
388.35 |
| Sep 09 2025 |
756 |
388.35 |
| Sep 02 2025 |
587 |
388.35 |
| Aug 26 2025 |
586 |
388.35 |
| Aug 19 2025 |
594 |
388.35 |
| Aug 12 2025 |
628 |
388.35 |
| Aug 05 2025 |
628 |
388.35 |
| Jul 29 2025 |
634 |
388.35 |
| Jul 22 2025 |
634 |
388.35 |
| Jul 15 2025 |
624 |
388.35 |
| Jul 08 2025 |
625 |
388.35 |
| Jul 01 2025 |
597 |
388.35 |
| Jun 24 2025 |
588 |
388.35 |
| Jun 17 2025 |
592 |
388.35 |
| May 27 2025 |
839 |
516.51 |
| May 27 2025 |
866 |
516.51 |
| May 20 2025 |
835 |
516.51 |
| May 20 2025 |
906 |
516.51 |
| May 13 2025 |
828 |
516.51 |
| May 13 2025 |
900 |
516.51 |
| May 06 2025 |
818 |
516.51 |
| May 06 2025 |
922 |
516.51 |
| Apr 29 2025 |
828 |
516.51 |
| Apr 29 2025 |
928 |
516.51 |
| Apr 22 2025 |
825 |
516.51 |
| Apr 22 2025 |
917 |
516.51 |
| Apr 15 2025 |
838 |
516.51 |
| Apr 15 2025 |
930 |
516.51 |
| Apr 08 2025 |
316 |
488.38 |
| Apr 08 2025 |
670 |
511.8 |
| Apr 08 2025 |
868 |
502.43 |
| Apr 01 2025 |
312 |
488.38 |
| Apr 01 2025 |
661 |
511.8 |
| Apr 01 2025 |
871 |
502.43 |
| Mar 25 2025 |
314 |
488.38 |
| Mar 25 2025 |
660 |
511.8 |
| Mar 25 2025 |
856 |
502.43 |
| Mar 18 2025 |
308 |
488.38 |
| Mar 18 2025 |
669 |
511.8 |
| Mar 18 2025 |
874 |
502.43 |
| Mar 11 2025 |
314 |
488.38 |
| Mar 11 2025 |
662 |
511.8 |
| Mar 11 2025 |
864 |
502.43 |
| Mar 04 2025 |
317 |
488.38 |
| Mar 04 2025 |
662 |
511.8 |
| Mar 04 2025 |
874 |
502.43 |
| Feb 25 2025 |
329 |
488.38 |
| Feb 25 2025 |
656 |
511.8 |
| Feb 25 2025 |
867 |
502.43 |
| Feb 18 2025 |
261 |
455.96 |
| Feb 18 2025 |
654 |
511.8 |
| Feb 18 2025 |
723 |
474.07 |
| Feb 11 2025 |
261 |
455.96 |
| Feb 11 2025 |
667 |
511.8 |
| Feb 11 2025 |
729 |
474.07 |
| Feb 04 2025 |
261 |
455.96 |
| Feb 04 2025 |
658 |
511.8 |
| Feb 04 2025 |
725 |
474.07 |
| Jan 29 2025 |
263 |
455.96 |
| Jan 29 2025 |
656 |
511.8 |
| Jan 29 2025 |
722 |
474.07 |
| Jan 22 2025 |
264 |
455.96 |
| Jan 22 2025 |
660 |
511.8 |
| Jan 22 2025 |
725 |
474.07 |
| Jan 15 2025 |
264 |
455.96 |
| Jan 15 2025 |
664 |
511.8 |
| Jan 15 2025 |
727 |
474.07 |
| Jan 08 2025 |
264 |
455.96 |
| Jan 08 2025 |
664 |
511.8 |
| Jan 08 2025 |
724 |
474.07 |
| Jan 01 2025 |
264 |
455.96 |
| Jan 01 2025 |
664 |
511.8 |
| Jan 01 2025 |
724 |
474.07 |
| Dec 25 2024 |
264 |
455.96 |
| Dec 25 2024 |
663 |
511.8 |
| Dec 25 2024 |
723 |
474.07 |
| Dec 18 2024 |
260 |
455.96 |
| Dec 18 2024 |
663 |
511.8 |
| Dec 18 2024 |
723 |
474.07 |
| Dec 11 2024 |
260 |
455.96 |
| Dec 11 2024 |
662 |
511.8 |
| Dec 11 2024 |
722 |
474.07 |
| Dec 04 2024 |
260 |
455.96 |
| Dec 04 2024 |
662 |
511.8 |
| Dec 04 2024 |
722 |
474.07 |
| Nov 27 2024 |
260 |
455.96 |
| Nov 27 2024 |
662 |
511.8 |
| Nov 27 2024 |
722 |
474.07 |
| Nov 20 2024 |
260 |
455.96 |
| Nov 20 2024 |
662 |
511.8 |
| Nov 20 2024 |
722 |
474.07 |
| Nov 13 2024 |
260 |
455.96 |
| Nov 13 2024 |
661 |
511.8 |
| Nov 13 2024 |
722 |
474.07 |
| Nov 06 2024 |
263 |
455.96 |
| Nov 06 2024 |
660 |
511.8 |
| Nov 06 2024 |
718 |
474.07 |
| Oct 30 2024 |
263 |
455.96 |
| Oct 30 2024 |
660 |
511.8 |
| Oct 30 2024 |
717 |
474.07 |
| Oct 23 2024 |
263 |
455.96 |
| Oct 23 2024 |
660 |
511.8 |
| Oct 23 2024 |
746 |
474.07 |
| Oct 16 2024 |
263 |
455.96 |
| Oct 16 2024 |
660 |
511.8 |
| Oct 16 2024 |
746 |
474.07 |
| Oct 09 2024 |
264 |
455.96 |
| Oct 09 2024 |
657 |
511.8 |
| Oct 09 2024 |
748 |
474.07 |
| Oct 02 2024 |
264 |
455.96 |
| Oct 02 2024 |
657 |
511.8 |
| Oct 02 2024 |
749 |
474.07 |
| Sep 25 2024 |
267 |
455.96 |
| Sep 25 2024 |
653 |
511.8 |
| Sep 25 2024 |
758 |
474.07 |
| Sep 18 2024 |
267 |
455.96 |
| Sep 18 2024 |
652 |
511.8 |
| Sep 18 2024 |
744 |
474.07 |
| Sep 11 2024 |
267 |
455.96 |
| Sep 11 2024 |
644 |
511.8 |
| Sep 11 2024 |
751 |
474.07 |
| Sep 04 2024 |
262 |
455.96 |
| Sep 04 2024 |
634 |
511.8 |
| Sep 04 2024 |
747 |
474.07 |
| Aug 28 2024 |
266 |
455.96 |
| Aug 28 2024 |
630 |
511.8 |
| Aug 28 2024 |
764 |
474.07 |
| Aug 21 2024 |
264 |
455.96 |
| Aug 21 2024 |
639 |
511.8 |
| Aug 21 2024 |
769 |
474.07 |
| Aug 14 2024 |
263 |
455.96 |
| Aug 14 2024 |
618 |
511.8 |
| Aug 14 2024 |
747 |
474.07 |
| Aug 07 2024 |
262 |
455.96 |
| Aug 07 2024 |
616 |
511.8 |
| Aug 07 2024 |
741 |
474.07 |
| Jul 31 2024 |
259 |
455.96 |
| Jul 31 2024 |
615 |
511.8 |
| Jul 31 2024 |
745 |
474.07 |
| Jul 24 2024 |
258 |
455.96 |
| Jul 24 2024 |
653 |
511.8 |
| Jul 24 2024 |
762 |
474.07 |
| Jul 17 2024 |
259 |
455.96 |
| Jul 17 2024 |
675 |
511.8 |
| Jul 17 2024 |
780 |
474.07 |
| Jul 10 2024 |
263 |
455.96 |
| Jul 10 2024 |
663 |
511.8 |
| Jul 10 2024 |
778 |
474.07 |
| Jul 03 2024 |
262 |
455.96 |
| Jul 03 2024 |
656 |
511.8 |
| Jul 03 2024 |
786 |
474.07 |
| Jun 26 2024 |
263 |
455.96 |
| Jun 26 2024 |
636 |
511.8 |
| Jun 26 2024 |
780 |
474.07 |
| Jun 19 2024 |
262 |
455.96 |
| Jun 19 2024 |
669 |
511.8 |
| Jun 19 2024 |
788 |
474.07 |
| Jun 12 2024 |
255 |
455.96 |
| Jun 12 2024 |
666 |
511.8 |
| Jun 12 2024 |
783 |
474.07 |
| Jun 05 2024 |
254 |
455.96 |
| Jun 05 2024 |
401 |
502.37 |
| Jun 05 2024 |
753 |
467.56 |
| May 29 2024 |
250 |
455.96 |
| May 29 2024 |
397 |
502.37 |
| May 29 2024 |
755 |
467.56 |
| May 22 2024 |
232 |
455.96 |
| May 22 2024 |
399 |
502.37 |
| May 22 2024 |
755 |
467.56 |
| May 15 2024 |
239 |
455.96 |
| May 15 2024 |
405 |
502.37 |
| May 15 2024 |
741 |
467.56 |
| May 08 2024 |
237 |
455.96 |
| May 08 2024 |
402 |
502.37 |
| May 08 2024 |
730 |
467.56 |
| May 01 2024 |
240 |
455.96 |
| May 01 2024 |
429 |
502.37 |
| May 01 2024 |
756 |
467.56 |
| Apr 24 2024 |
457 |
461.86 |
| Apr 24 2024 |
519 |
502.37 |
| Apr 24 2024 |
1114 |
471.99 |
| Apr 17 2024 |
3962 |
391.12 |
| Apr 17 2024 |
5637 |
391.12 |
| Apr 10 2024 |
3982 |
391.12 |
| Apr 10 2024 |
5642 |
391.12 |
| Apr 03 2024 |
231 |
391.12 |
| Apr 03 2024 |
458 |
391.12 |
| Mar 27 2024 |
3954 |
391.12 |
| Mar 27 2024 |
5660 |
391.12 |
| Mar 21 2024 |
3929 |
391.12 |
| Mar 21 2024 |
5615 |
391.12 |
| May 01 2021 |
1812 |
304.09 |
| Apr 01 2021 |
1868 |
304.09 |
| Mar 01 2021 |
1037 |
303.02 |
| Feb 01 2021 |
1039 |
303.02 |
| Jan 01 2021 |
1033 |
303.02 |
| Dec 01 2020 |
957 |
303.02 |
| Nov 01 2020 |
1048 |
303.02 |
| Oct 01 2020 |
1055 |
303.02 |
| Sep 01 2020 |
1104 |
303.02 |
| Aug 01 2020 |
1103 |
303.02 |
| Jul 01 2020 |
1272 |
303.02 |
| Apr 01 2020 |
1703 |
303.02 |
| Mar 01 2020 |
1737 |
303.02 |
| Feb 01 2020 |
1734 |
303.02 |
| Jan 01 2020 |
1734 |
303.02 |
| Dec 01 2019 |
1731 |
303.02 |
| Nov 01 2019 |
1712 |
303.02 |
| Oct 01 2019 |
1687 |
303.02 |
| Sep 01 2019 |
1651 |
303.02 |
| Aug 01 2019 |
2100 |
305.75 |
| Jul 01 2019 |
2121 |
305.75 |
| Jun 01 2019 |
2115 |
305.75 |
| May 01 2019 |
2100 |
307.4 |
| Apr 01 2019 |
2127 |
307.4 |
