| Jun 07 2026 |
1227 |
156.52 |
| Jun 02 2026 |
1219 |
156.52 |
| May 26 2026 |
1151 |
156.52 |
| May 19 2026 |
1163 |
156.52 |
| May 12 2026 |
1172 |
156.52 |
| May 05 2026 |
1145 |
156.52 |
| Apr 28 2026 |
1163 |
156.52 |
| Apr 21 2026 |
1145 |
156.52 |
| Apr 14 2026 |
1167 |
156.52 |
| Apr 07 2026 |
1180 |
156.52 |
| Mar 31 2026 |
1179 |
156.52 |
| Mar 24 2026 |
1151 |
156.52 |
| Mar 17 2026 |
1175 |
156.52 |
| Mar 10 2026 |
1174 |
156.52 |
| Mar 03 2026 |
1181 |
156.52 |
| Feb 24 2026 |
1180 |
156.52 |
| Feb 17 2026 |
1191 |
156.52 |
| Feb 10 2026 |
1160 |
156.52 |
| Feb 03 2026 |
1153 |
156.52 |
| Jan 27 2026 |
1163 |
156.52 |
| Jan 20 2026 |
1164 |
156.52 |
| Jan 13 2026 |
1158 |
156.52 |
| Jan 06 2026 |
1159 |
156.52 |
| Dec 30 2025 |
1159 |
156.52 |
| Dec 23 2025 |
1153 |
156.52 |
| Dec 16 2025 |
1153 |
156.52 |
| Dec 09 2025 |
1150 |
156.52 |
| Dec 02 2025 |
1148 |
156.52 |
| Nov 25 2025 |
1183 |
156.52 |
| Nov 18 2025 |
1186 |
156.52 |
| Nov 11 2025 |
1164 |
156.52 |
| Nov 04 2025 |
1169 |
156.52 |
| Oct 28 2025 |
1164 |
156.52 |
| Oct 21 2025 |
1158 |
156.52 |
| Oct 14 2025 |
1196 |
156.52 |
| Oct 07 2025 |
1227 |
156.52 |
| Sep 30 2025 |
1275 |
156.52 |
| Sep 23 2025 |
1295 |
156.52 |
| Sep 16 2025 |
1305 |
156.52 |
| Sep 09 2025 |
1324 |
156.52 |
| Sep 02 2025 |
1363 |
156.52 |
| Aug 26 2025 |
1233 |
156.52 |
| Aug 19 2025 |
1220 |
156.52 |
| Aug 12 2025 |
1222 |
156.52 |
| Aug 05 2025 |
1093 |
156.52 |
| Jul 29 2025 |
1118 |
156.52 |
| Jul 22 2025 |
1130 |
156.52 |
| Jul 15 2025 |
1860 |
164.74 |
| Jul 08 2025 |
1170 |
153.99 |
| Jul 01 2025 |
1186 |
153.99 |
| Jun 24 2025 |
1002 |
152.73 |
| Jun 17 2025 |
1076 |
152.73 |
| Jun 10 2025 |
1075 |
152.73 |
| Jun 03 2025 |
1047 |
152.73 |
| May 27 2025 |
1038 |
152.73 |
| May 20 2025 |
1140 |
152.73 |
| May 13 2025 |
1177 |
152.73 |
| May 06 2025 |
1226 |
152.73 |
| Apr 29 2025 |
1251 |
152.73 |
| Apr 22 2025 |
1264 |
152.73 |
| Apr 15 2025 |
1273 |
152.73 |
| Apr 08 2025 |
1139 |
152.73 |
| Apr 01 2025 |
1128 |
152.73 |
| Mar 25 2025 |
1122 |
152.73 |
| Mar 18 2025 |
1134 |
152.73 |
| Mar 11 2025 |
1151 |
152.73 |
| Mar 04 2025 |
1135 |
152.73 |
| Feb 25 2025 |
1135 |
152.73 |
| Feb 18 2025 |
1129 |
152.73 |
| Feb 11 2025 |
1131 |
152.73 |
| Feb 04 2025 |
1121 |
152.73 |
| Jan 29 2025 |
1128 |
152.73 |
| Jan 22 2025 |
1129 |
152.73 |
| Jan 15 2025 |
1127 |
152.73 |
| Jan 08 2025 |
1127 |
152.73 |
| Jan 01 2025 |
1127 |
152.73 |
| Dec 25 2024 |
1127 |
152.73 |
| Dec 18 2024 |
1128 |
152.73 |
| Dec 11 2024 |
1125 |
152.73 |
| Dec 04 2024 |
1125 |
152.73 |
| Nov 27 2024 |
1125 |
152.73 |
| Nov 20 2024 |
1129 |
152.73 |
| Nov 13 2024 |
1144 |
152.73 |
| Nov 06 2024 |
1145 |
152.73 |
| Oct 30 2024 |
1146 |
152.73 |
| Oct 23 2024 |
1162 |
152.73 |
| Oct 16 2024 |
1218 |
152.73 |
| Oct 09 2024 |
1284 |
152.73 |
