| Jun 06 2026 |
1618 |
162.24 |
| Jun 02 2026 |
1609 |
162.24 |
| May 26 2026 |
1516 |
158.62 |
| May 19 2026 |
1525 |
158.62 |
| May 12 2026 |
1525 |
158.62 |
| May 05 2026 |
1545 |
158.62 |
| Apr 28 2026 |
1556 |
158.62 |
| Apr 21 2026 |
1572 |
158.62 |
| Apr 14 2026 |
1559 |
158.62 |
| Apr 07 2026 |
1566 |
159.27 |
| Mar 31 2026 |
1570 |
158.96 |
| Mar 24 2026 |
1568 |
158.96 |
| Mar 17 2026 |
1562 |
158.96 |
| Mar 10 2026 |
1569 |
158.96 |
| Mar 03 2026 |
1567 |
158.96 |
| Feb 24 2026 |
1573 |
158.96 |
| Feb 17 2026 |
1561 |
158.96 |
| Feb 10 2026 |
1563 |
158.96 |
| Feb 03 2026 |
1569 |
158.96 |
| Jan 27 2026 |
1571 |
158.96 |
| Jan 20 2026 |
1569 |
158.96 |
| Jan 13 2026 |
1569 |
158.96 |
| Jan 06 2026 |
1569 |
158.96 |
| Dec 30 2025 |
1569 |
158.96 |
| Dec 23 2025 |
1567 |
158.96 |
| Dec 16 2025 |
1568 |
158.96 |
| Dec 09 2025 |
1567 |
158.96 |
| Dec 02 2025 |
1567 |
158.96 |
| Nov 25 2025 |
1567 |
158.96 |
| Nov 18 2025 |
1568 |
158.96 |
| Nov 11 2025 |
1568 |
158.96 |
| Nov 04 2025 |
1573 |
158.96 |
| Oct 28 2025 |
1561 |
158.96 |
| Oct 21 2025 |
1556 |
158.96 |
| Oct 14 2025 |
1552 |
158.96 |
| Oct 07 2025 |
1555 |
158.96 |
| Sep 30 2025 |
1544 |
158.96 |
| Sep 23 2025 |
1549 |
158.96 |
| Sep 16 2025 |
1552 |
158.96 |
| Sep 09 2025 |
1547 |
158.96 |
| Sep 02 2025 |
1560 |
158.96 |
| Aug 26 2025 |
1404 |
158.96 |
| Aug 19 2025 |
1268 |
155.38 |
| Aug 12 2025 |
1241 |
155.38 |
| Aug 05 2025 |
1174 |
156.77 |
| Jul 29 2025 |
1181 |
156.77 |
| Jul 22 2025 |
1185 |
156.77 |
| Jul 15 2025 |
1236 |
156.77 |
| Jul 08 2025 |
1276 |
156.77 |
| Jul 01 2025 |
1292 |
156.77 |
| Jun 24 2025 |
1268 |
156.77 |
| Jun 17 2025 |
1262 |
156.77 |
| Jun 10 2025 |
1259 |
156.77 |
| Jun 03 2025 |
1260 |
156.77 |
| May 27 2025 |
1561 |
159.47 |
| May 20 2025 |
1687 |
159.47 |
| May 13 2025 |
1737 |
159.47 |
| May 06 2025 |
1798 |
159.47 |
| Apr 29 2025 |
1830 |
159.47 |
| Apr 22 2025 |
1861 |
159.47 |
| Apr 15 2025 |
1867 |
159.47 |
| Apr 08 2025 |
1542 |
157.7 |
