| Jun 07 2026 |
488 |
245.82 |
| Jun 02 2026 |
491 |
245.82 |
| May 26 2026 |
527 |
249.56 |
| May 19 2026 |
530 |
249.56 |
| May 12 2026 |
529 |
249.56 |
| May 05 2026 |
491 |
246.65 |
| Apr 28 2026 |
489 |
246.65 |
| Apr 21 2026 |
495 |
246.65 |
| Apr 14 2026 |
498 |
248.62 |
| Apr 07 2026 |
499 |
248.62 |
| Mar 31 2026 |
498 |
248.62 |
| Mar 24 2026 |
492 |
248.62 |
| Mar 17 2026 |
491 |
248.62 |
| Mar 10 2026 |
492 |
248.62 |
| Mar 03 2026 |
491 |
248.62 |
| Feb 24 2026 |
486 |
248.62 |
| Feb 17 2026 |
481 |
248.62 |
| Feb 10 2026 |
481 |
248.62 |
| Feb 03 2026 |
479 |
248.62 |
| Jan 27 2026 |
479 |
248.62 |
| Jan 20 2026 |
478 |
248.62 |
| Jan 13 2026 |
477 |
248.62 |
| Jan 06 2026 |
478 |
248.62 |
| Dec 30 2025 |
478 |
248.62 |
| Dec 23 2025 |
478 |
248.62 |
| Dec 16 2025 |
480 |
248.62 |
| Dec 09 2025 |
480 |
248.62 |
| Dec 02 2025 |
480 |
248.62 |
| Nov 25 2025 |
480 |
248.62 |
| Nov 18 2025 |
480 |
248.62 |
| Nov 11 2025 |
481 |
248.62 |
| Nov 04 2025 |
483 |
248.62 |
| Oct 28 2025 |
482 |
248.62 |
| Oct 21 2025 |
481 |
248.62 |
| Oct 14 2025 |
481 |
248.62 |
| Oct 07 2025 |
482 |
248.62 |
| Sep 30 2025 |
484 |
248.62 |
| Sep 23 2025 |
478 |
248.62 |
| Sep 16 2025 |
481 |
248.62 |
| Sep 09 2025 |
481 |
248.62 |
| Sep 02 2025 |
485 |
248.62 |
| Aug 26 2025 |
437 |
248.62 |
| Aug 19 2025 |
449 |
248.62 |
| Aug 12 2025 |
433 |
248.62 |
| Aug 05 2025 |
417 |
249.34 |
| Jul 29 2025 |
418 |
249.34 |
| Jul 22 2025 |
419 |
249.34 |
| Jul 15 2025 |
451 |
251.61 |
| Jul 08 2025 |
463 |
251.61 |
| Jul 01 2025 |
468 |
251.61 |
| Jun 24 2025 |
475 |
251.61 |
| Jun 17 2025 |
476 |
251.61 |
| Jun 10 2025 |
470 |
251.61 |
| Jun 03 2025 |
467 |
251.61 |
| May 27 2025 |
483 |
253.39 |
| May 20 2025 |
482 |
253.39 |
| May 13 2025 |
471 |
253.39 |
| May 06 2025 |
534 |
259.64 |
| Apr 29 2025 |
509 |
257.23 |
| Apr 22 2025 |
493 |
257.23 |
| Apr 15 2025 |
500 |
257.23 |
| Apr 08 2025 |
481 |
257.23 |
| Apr 01 2025 |
485 |
257.23 |
| Mar 25 2025 |
500 |
258.6 |
| Mar 18 2025 |
497 |
258.6 |
| Mar 11 2025 |
495 |
258.6 |
| Mar 04 2025 |
490 |
258.6 |
| Feb 25 2025 |
490 |
258.6 |
| Feb 18 2025 |
486 |
258.6 |
| Feb 11 2025 |
484 |
258.6 |
| Feb 04 2025 |
490 |
258.6 |
| Jan 29 2025 |
497 |
258.6 |
| Jan 22 2025 |
497 |
258.6 |
| Jan 15 2025 |
503 |
258.6 |
| Jan 08 2025 |
503 |
258.6 |
| Jan 01 2025 |
503 |
258.6 |
| Dec 25 2024 |
503 |
258.6 |
| Dec 18 2024 |
502 |
258.6 |
| Dec 11 2024 |
502 |
258.6 |
| Dec 04 2024 |
502 |
258.6 |
| Nov 27 2024 |
502 |
258.6 |
| Nov 20 2024 |
502 |
258.6 |
| Nov 13 2024 |
502 |
258.6 |
| Nov 06 2024 |
502 |
258.6 |
| Oct 30 2024 |
502 |
258.6 |
| Oct 23 2024 |
502 |
258.6 |
| Oct 16 2024 |
507 |
258.6 |
| Oct 09 2024 |
510 |
258.6 |
