| Feb 24 2026 |
2753 |
176.97 |
| Feb 17 2026 |
2762 |
176.97 |
| Feb 10 2026 |
2710 |
176.97 |
| Feb 03 2026 |
2699 |
176.97 |
| Jan 27 2026 |
2719 |
176.97 |
| Jan 20 2026 |
2717 |
176.97 |
| Jan 13 2026 |
2711 |
176.97 |
| Jan 06 2026 |
2714 |
176.97 |
| Dec 30 2025 |
2714 |
176.97 |
| Dec 23 2025 |
2707 |
176.97 |
| Dec 16 2025 |
2702 |
176.97 |
| Dec 09 2025 |
2695 |
176.97 |
| Dec 02 2025 |
2679 |
176.97 |
| Nov 25 2025 |
2739 |
176.97 |
| Nov 18 2025 |
2743 |
176.97 |
| Nov 11 2025 |
2708 |
176.97 |
| Nov 04 2025 |
2735 |
176.97 |
| Oct 28 2025 |
2720 |
176.97 |
| Oct 21 2025 |
2710 |
176.97 |
| Oct 14 2025 |
2777 |
176.97 |
| Oct 07 2025 |
2833 |
176.97 |
| Sep 30 2025 |
2929 |
176.97 |
| Sep 23 2025 |
2973 |
176.97 |
| Sep 16 2025 |
3018 |
176.97 |
| Sep 09 2025 |
3063 |
176.97 |
| Sep 02 2025 |
3178 |
176.97 |
| Aug 26 2025 |
2868 |
176.97 |
| Aug 19 2025 |
2873 |
176.97 |
| Aug 12 2025 |
2840 |
176.97 |
| Aug 05 2025 |
2549 |
176.97 |
| Jul 29 2025 |
2606 |
176.97 |
| Jul 22 2025 |
2638 |
176.97 |
| Jul 15 2025 |
2848 |
176.97 |
| Jul 08 2025 |
2971 |
176.97 |
| Jul 01 2025 |
2998 |
176.97 |
| Jun 24 2025 |
2992 |
176.97 |
| Jun 17 2025 |
3162 |
176.97 |
| Jun 10 2025 |
3171 |
176.97 |
| Jun 03 2025 |
3147 |
176.97 |
| May 27 2025 |
3141 |
176.97 |
| May 20 2025 |
3369 |
176.97 |
| May 13 2025 |
3458 |
176.97 |
| May 06 2025 |
3545 |
176.97 |
| Apr 29 2025 |
3626 |
176.97 |
| Apr 22 2025 |
3690 |
176.97 |
| Apr 15 2025 |
3710 |
176.97 |
| Apr 08 2025 |
3377 |
176.97 |
| Apr 01 2025 |
3395 |
176.97 |
| Mar 25 2025 |
3392 |
176.97 |
| Mar 18 2025 |
3408 |
176.97 |
| Mar 11 2025 |
3445 |
176.97 |
| Mar 04 2025 |
3424 |
176.97 |
