| Jun 07 2026 |
1230 |
156.56 |
| Jun 02 2026 |
848 |
149.98 |
| May 26 2026 |
798 |
149.98 |
| May 19 2026 |
810 |
149.98 |
| May 12 2026 |
822 |
149.98 |
| May 05 2026 |
803 |
149.98 |
| Apr 28 2026 |
810 |
149.98 |
| Apr 21 2026 |
795 |
149.98 |
| Apr 14 2026 |
817 |
149.98 |
| Apr 07 2026 |
821 |
149.98 |
| Mar 31 2026 |
814 |
149.98 |
| Mar 24 2026 |
1226 |
149.48 |
| Mar 17 2026 |
1205 |
149.21 |
| Mar 10 2026 |
1264 |
150.61 |
| Mar 03 2026 |
1259 |
150.61 |
| Feb 24 2026 |
1254 |
150.61 |
| Feb 17 2026 |
1242 |
150.61 |
| Feb 10 2026 |
1243 |
150.61 |
| Feb 03 2026 |
1239 |
150.61 |
| Jan 27 2026 |
1238 |
150.61 |
| Jan 20 2026 |
1237 |
150.61 |
| Jan 13 2026 |
1233 |
150.61 |
| Jan 06 2026 |
1233 |
150.61 |
| Dec 30 2025 |
1233 |
150.61 |
| Dec 23 2025 |
1229 |
150.61 |
| Dec 16 2025 |
1230 |
150.61 |
| Dec 09 2025 |
1230 |
150.61 |
| Dec 02 2025 |
1226 |
150.61 |
| Nov 25 2025 |
1225 |
150.61 |
| Nov 18 2025 |
1226 |
150.61 |
| Nov 11 2025 |
1226 |
150.61 |
| Nov 04 2025 |
1231 |
150.61 |
| Oct 28 2025 |
1224 |
150.61 |
| Oct 21 2025 |
1060 |
146.41 |
| Oct 14 2025 |
1058 |
146.41 |
| Oct 07 2025 |
1055 |
146.41 |
| Sep 30 2025 |
1048 |
146.41 |
| Sep 23 2025 |
1052 |
146.41 |
| Sep 16 2025 |
1064 |
146.41 |
| Sep 09 2025 |
1053 |
146.41 |
| Sep 02 2025 |
1051 |
146.41 |
| Aug 26 2025 |
1093 |
150.61 |
| Aug 19 2025 |
1095 |
150.61 |
| Aug 12 2025 |
1070 |
150.61 |
| Aug 05 2025 |
806 |
145.71 |
| Jul 29 2025 |
810 |
145.71 |
| Jul 22 2025 |
815 |
145.71 |
| Jul 15 2025 |
841 |
145.71 |
| Jul 08 2025 |
860 |
145.71 |
| Jul 01 2025 |
713 |
140.96 |
| Jun 24 2025 |
694 |
140.96 |
| Jun 17 2025 |
656 |
139.62 |
| Jun 10 2025 |
647 |
139.62 |
| Jun 03 2025 |
663 |
140.64 |
| May 27 2025 |
648 |
140.64 |
| May 20 2025 |
652 |
140.64 |
| May 13 2025 |
636 |
140.64 |
| May 06 2025 |
607 |
140.64 |
| Apr 29 2025 |
623 |
140.64 |
| Apr 22 2025 |
602 |
140.64 |
| Apr 15 2025 |
609 |
140.64 |
| Apr 08 2025 |
763 |
145.48 |
| Apr 01 2025 |
759 |
145.48 |
| Mar 25 2025 |
493 |
138.64 |
| Mar 18 2025 |
542 |
140.21 |
| Mar 11 2025 |
419 |
137.21 |
| Mar 04 2025 |
412 |
137.21 |
| Feb 25 2025 |
412 |
137.21 |
| Feb 18 2025 |
410 |
137.21 |
| Feb 11 2025 |
409 |
137.21 |
| Feb 04 2025 |
409 |
137.21 |
| Jan 29 2025 |
408 |
137.21 |
| Jan 22 2025 |
409 |
137.21 |
| Jan 15 2025 |
409 |
137.21 |
| Jan 08 2025 |
409 |
137.21 |
| Jan 01 2025 |
409 |
137.21 |
| Dec 25 2024 |
409 |
137.21 |
| Dec 18 2024 |
409 |
137.21 |
| Dec 11 2024 |
409 |
137.21 |
| Dec 04 2024 |
409 |
137.21 |
| Nov 27 2024 |
409 |
137.21 |
| Nov 20 2024 |
410 |
137.21 |
| Nov 13 2024 |
411 |
137.21 |
| Nov 06 2024 |
411 |
137.21 |
| Oct 30 2024 |
411 |
137.21 |
| Oct 23 2024 |
413 |
137.21 |
| Oct 16 2024 |
417 |
137.21 |
| Oct 09 2024 |
424 |
137.21 |
