| Jun 07 2026 |
479 |
127.07 |
| Jun 02 2026 |
481 |
127.07 |
| May 26 2026 |
479 |
127.07 |
| May 19 2026 |
477 |
127.07 |
| May 12 2026 |
475 |
127.07 |
| May 05 2026 |
559 |
129.42 |
| Apr 28 2026 |
559 |
129.42 |
| Apr 21 2026 |
561 |
129.42 |
| Apr 14 2026 |
550 |
129.42 |
| Apr 07 2026 |
545 |
129.42 |
| Mar 31 2026 |
547 |
129.42 |
| Mar 24 2026 |
545 |
129.42 |
| Mar 17 2026 |
696 |
134.6 |
| Mar 10 2026 |
702 |
134.6 |
| Mar 03 2026 |
702 |
134.6 |
| Feb 24 2026 |
706 |
134.6 |
| Feb 17 2026 |
698 |
134.6 |
| Feb 10 2026 |
699 |
134.6 |
| Feb 03 2026 |
695 |
134.6 |
| Jan 27 2026 |
690 |
134.6 |
| Jan 20 2026 |
689 |
134.6 |
| Jan 13 2026 |
689 |
134.6 |
| Jan 06 2026 |
689 |
134.6 |
| Dec 30 2025 |
689 |
134.6 |
| Dec 23 2025 |
687 |
134.6 |
| Dec 16 2025 |
687 |
134.6 |
| Dec 09 2025 |
687 |
134.6 |
| Dec 02 2025 |
684 |
134.6 |
| Nov 25 2025 |
684 |
134.6 |
| Nov 18 2025 |
685 |
134.6 |
| Nov 11 2025 |
684 |
134.6 |
| Nov 04 2025 |
687 |
134.6 |
| Oct 28 2025 |
685 |
134.6 |
| Oct 21 2025 |
678 |
134.6 |
| Oct 14 2025 |
678 |
134.6 |
| Oct 07 2025 |
677 |
134.6 |
| Sep 30 2025 |
668 |
134.6 |
| Sep 23 2025 |
669 |
134.6 |
| Sep 16 2025 |
663 |
134.6 |
| Sep 09 2025 |
659 |
134.6 |
| Sep 02 2025 |
651 |
134.6 |
| Aug 26 2025 |
592 |
135.04 |
| Aug 19 2025 |
567 |
134.55 |
| Aug 12 2025 |
813 |
143.55 |
| Aug 05 2025 |
762 |
144.43 |
| Jul 29 2025 |
766 |
144.43 |
| Jul 22 2025 |
769 |
144.43 |
| Jul 15 2025 |
799 |
144.43 |
| Jul 08 2025 |
818 |
144.43 |
| Jul 01 2025 |
820 |
144.43 |
| Jun 24 2025 |
806 |
144.43 |
| Jun 17 2025 |
866 |
146.35 |
| Jun 10 2025 |
869 |
146.35 |
| Jun 03 2025 |
880 |
146.71 |
| May 27 2025 |
857 |
146.71 |
| May 20 2025 |
1152 |
153.68 |
| May 13 2025 |
1149 |
153.68 |
| May 06 2025 |
1121 |
153.68 |
| Apr 29 2025 |
1150 |
153.66 |
| Apr 22 2025 |
1133 |
153.66 |
| Apr 15 2025 |
1139 |
153.66 |
| Apr 08 2025 |
1291 |
158.57 |
| Apr 01 2025 |
1284 |
158.57 |
| Mar 25 2025 |
1297 |
158.57 |
| Mar 18 2025 |
1333 |
159.65 |
| Mar 11 2025 |
1329 |
159.65 |
| Mar 04 2025 |
1328 |
159.65 |
| Feb 25 2025 |
1338 |
159.65 |
| Feb 18 2025 |
1343 |
159.65 |
| Feb 11 2025 |
1349 |
159.65 |
| Feb 04 2025 |
1349 |
159.65 |
| Jan 29 2025 |
1359 |
159.65 |
| Jan 22 2025 |
1367 |
159.65 |
| Jan 15 2025 |
1370 |
159.65 |
| Jan 08 2025 |
1368 |
159.65 |
| Jan 01 2025 |
1368 |
159.65 |
| Dec 25 2024 |
1368 |
159.65 |
| Dec 18 2024 |
1366 |
159.65 |
| Dec 11 2024 |
1364 |
159.65 |
| Dec 04 2024 |
1364 |
159.65 |
| Nov 27 2024 |
1364 |
159.65 |
| Nov 20 2024 |
1366 |
159.65 |
| Nov 13 2024 |
1367 |
159.65 |
| Nov 06 2024 |
1367 |
159.65 |
| Oct 30 2024 |
1368 |
159.65 |
| Oct 23 2024 |
1373 |
159.65 |
| Oct 16 2024 |
1387 |
159.65 |
| Oct 09 2024 |
1413 |
159.65 |
