| Jun 07 2026 |
370 |
232.63 |
| Jun 02 2026 |
371 |
232.63 |
| May 26 2026 |
281 |
223.11 |
| May 19 2026 |
278 |
223.11 |
| May 12 2026 |
280 |
223.11 |
| May 05 2026 |
288 |
223.11 |
| Apr 28 2026 |
288 |
223.11 |
| Apr 21 2026 |
288 |
223.11 |
| Apr 14 2026 |
281 |
223.11 |
| Apr 07 2026 |
277 |
223.11 |
| Mar 31 2026 |
278 |
223.11 |
| Mar 24 2026 |
272 |
223.11 |
| Mar 17 2026 |
263 |
223.11 |
| Mar 10 2026 |
237 |
220 |
| Mar 03 2026 |
237 |
220 |
| Feb 24 2026 |
234 |
219.27 |
| Feb 17 2026 |
250 |
221.57 |
| Feb 10 2026 |
249 |
221.57 |
| Feb 03 2026 |
253 |
221.91 |
| Jan 27 2026 |
250 |
221.91 |
| Jan 20 2026 |
249 |
221.91 |
| Jan 13 2026 |
249 |
221.91 |
| Jan 06 2026 |
249 |
221.91 |
| Dec 30 2025 |
249 |
221.91 |
| Dec 23 2025 |
249 |
221.91 |
| Dec 16 2025 |
249 |
221.91 |
| Dec 09 2025 |
249 |
221.91 |
| Dec 02 2025 |
249 |
221.91 |
| Nov 25 2025 |
249 |
221.91 |
| Nov 18 2025 |
249 |
221.91 |
| Nov 11 2025 |
249 |
221.91 |
| Nov 04 2025 |
249 |
221.91 |
| Oct 28 2025 |
248 |
221.91 |
| Oct 21 2025 |
249 |
221.91 |
| Oct 14 2025 |
250 |
221.91 |
| Oct 07 2025 |
247 |
221.91 |
| Sep 30 2025 |
244 |
221.91 |
| Sep 23 2025 |
243 |
221.91 |
| Sep 16 2025 |
239 |
221.91 |
| Sep 09 2025 |
234 |
221.91 |
| Sep 02 2025 |
233 |
221.91 |
| Aug 26 2025 |
209 |
221.91 |
| Aug 19 2025 |
209 |
221.91 |
| Aug 12 2025 |
224 |
225.37 |
| Aug 05 2025 |
209 |
225.37 |
| Jul 29 2025 |
210 |
225.37 |
| Jul 22 2025 |
210 |
225.37 |
| Jul 15 2025 |
218 |
225.37 |
| Jul 08 2025 |
219 |
225.37 |
| Jul 01 2025 |
221 |
225.37 |
| Jun 24 2025 |
219 |
225.37 |
| Jun 17 2025 |
212 |
225.37 |
| Jun 10 2025 |
207 |
225.37 |
| Jun 03 2025 |
242 |
230.07 |
| May 27 2025 |
282 |
235.42 |
| May 20 2025 |
275 |
235.42 |
| May 13 2025 |
247 |
232.36 |
| May 06 2025 |
237 |
232.36 |
| Apr 29 2025 |
227 |
231.04 |
| Apr 22 2025 |
228 |
231.04 |
| Apr 15 2025 |
181 |
225.79 |
| Apr 08 2025 |
172 |
225.79 |
| Apr 01 2025 |
140 |
223.17 |
| Mar 25 2025 |
141 |
223.17 |
| Mar 18 2025 |
127 |
222.51 |
| Mar 11 2025 |
153 |
225.5 |
| Mar 04 2025 |
151 |
225.5 |
| Feb 25 2025 |
164 |
226.7 |
| Feb 18 2025 |
163 |
226.7 |
| Feb 11 2025 |
161 |
226.7 |
| Feb 04 2025 |
158 |
226.7 |
| Jan 29 2025 |
157 |
226.7 |
| Jan 22 2025 |
158 |
226.7 |
| Jan 15 2025 |
158 |
226.7 |
| Jan 08 2025 |
158 |
226.7 |
| Jan 01 2025 |
158 |
226.7 |
| Dec 25 2024 |
158 |
226.7 |
| Dec 18 2024 |
158 |
226.7 |
| Dec 11 2024 |
158 |
226.7 |
| Dec 04 2024 |
158 |
226.7 |
| Nov 27 2024 |
158 |
226.7 |
| Nov 20 2024 |
158 |
226.7 |
| Nov 13 2024 |
158 |
226.7 |
| Nov 06 2024 |
158 |
226.7 |
| Oct 30 2024 |
158 |
226.7 |
| Oct 23 2024 |
158 |
226.7 |
| Oct 16 2024 |
160 |
226.7 |
| Oct 09 2024 |
163 |
226.7 |
