| Jun 07 2026 |
1518 |
341.71 |
| Jun 07 2026 |
1762 |
341.71 |
| Jun 02 2026 |
1454 |
341.71 |
| Jun 02 2026 |
1706 |
341.71 |
| May 26 2026 |
1467 |
341.71 |
| May 26 2026 |
1689 |
341.71 |
| May 19 2026 |
1473 |
341.71 |
| May 19 2026 |
1931 |
341.71 |
| May 12 2026 |
1522 |
341.71 |
| May 12 2026 |
3360 |
385.12 |
| May 05 2026 |
1419 |
341.71 |
| May 05 2026 |
3235 |
385.12 |
| Apr 28 2026 |
1509 |
341.71 |
| Apr 28 2026 |
3215 |
385.12 |
| Apr 21 2026 |
1512 |
341.71 |
| Apr 21 2026 |
3175 |
385.12 |
| Apr 14 2026 |
1552 |
341.71 |
| Apr 14 2026 |
3210 |
385.12 |
| Apr 07 2026 |
1553 |
341.71 |
| Apr 07 2026 |
3172 |
385.12 |
| Mar 31 2026 |
1553 |
341.71 |
| Mar 31 2026 |
3065 |
385.12 |
| Mar 24 2026 |
1565 |
341.71 |
| Mar 24 2026 |
3035 |
385.12 |
| Mar 17 2026 |
1527 |
341.71 |
| Mar 17 2026 |
3040 |
385.12 |
| Mar 10 2026 |
1512 |
341.71 |
| Mar 10 2026 |
2974 |
385.12 |
| Mar 03 2026 |
4446 |
428.54 |
| Feb 24 2026 |
4460 |
428.54 |
| Feb 17 2026 |
4310 |
428.54 |
| Feb 10 2026 |
4404 |
428.54 |
| Feb 03 2026 |
4411 |
428.54 |
| Jan 27 2026 |
4415 |
428.54 |
| Jan 20 2026 |
3453 |
424.73 |
| Jan 20 2026 |
4332 |
426.63 |
| Jan 13 2026 |
3457 |
424.73 |
| Jan 13 2026 |
4329 |
426.63 |
| Jan 06 2026 |
3452 |
424.73 |
| Jan 06 2026 |
4326 |
426.63 |
| Dec 30 2025 |
3448 |
424.73 |
| Dec 30 2025 |
4323 |
426.63 |
| Dec 23 2025 |
3446 |
424.73 |
| Dec 23 2025 |
4319 |
426.63 |
| Dec 16 2025 |
3446 |
424.73 |
| Dec 16 2025 |
4320 |
426.63 |
| Dec 09 2025 |
3446 |
424.73 |
| Dec 09 2025 |
4323 |
426.63 |
| Dec 02 2025 |
3449 |
424.73 |
| Dec 02 2025 |
4326 |
426.63 |
| Nov 25 2025 |
3449 |
424.73 |
| Nov 25 2025 |
4326 |
426.63 |
| Nov 18 2025 |
3449 |
424.73 |
| Nov 18 2025 |
4326 |
426.63 |
| Nov 11 2025 |
3435 |
424.73 |
| Nov 11 2025 |
4313 |
426.63 |
| Nov 04 2025 |
3435 |
424.73 |
| Nov 04 2025 |
4313 |
426.63 |
| Oct 28 2025 |
3437 |
424.73 |
| Oct 28 2025 |
4339 |
426.63 |
| Oct 21 2025 |
3437 |
424.73 |
| Oct 21 2025 |
4563 |
426.63 |
| Oct 14 2025 |
3450 |
424.73 |
| Oct 14 2025 |
4532 |
426.63 |
| Oct 07 2025 |
3449 |
424.73 |
| Oct 07 2025 |
4425 |
426.63 |
| Sep 30 2025 |
3440 |
424.73 |
| Sep 30 2025 |
4435 |
426.63 |
| Sep 23 2025 |
3440 |
424.73 |
| Sep 23 2025 |
4415 |
426.63 |
| Sep 16 2025 |
4737 |
447.11 |
| Sep 16 2025 |
3333 |
424.73 |
| Sep 16 2025 |
6958 |
436.87 |
| Sep 09 2025 |
4638 |
447.11 |
| Sep 09 2025 |
3362 |
424.73 |
| Sep 09 2025 |
6957 |
436.87 |
| Sep 02 2025 |
4774 |
447.11 |
| Sep 02 2025 |
3394 |
424.73 |
| Sep 02 2025 |
6898 |
436.87 |
| Aug 26 2025 |
4858 |
447.11 |
| Aug 26 2025 |
3411 |
424.73 |
| Aug 26 2025 |
7028 |
436.87 |
| Aug 19 2025 |
4785 |
447.11 |
| Aug 19 2025 |
3439 |
424.73 |
| Aug 19 2025 |
7013 |
436.87 |
| Aug 12 2025 |
4794 |
447.11 |
| Aug 12 2025 |
5680 |
424.73 |
| Aug 12 2025 |
7021 |
436.87 |
| Aug 05 2025 |
4821 |
447.11 |
| Aug 05 2025 |
5666 |
424.73 |
| Aug 05 2025 |
7082 |
436.87 |
| Jul 29 2025 |
4788 |
447.11 |
| Jul 29 2025 |
5741 |
424.73 |
| Jul 29 2025 |
7030 |
436.87 |
| Jul 22 2025 |
4836 |
447.11 |
| Jul 22 2025 |
5729 |
424.73 |
| Jul 22 2025 |
7175 |
436.87 |
| Jul 15 2025 |
4852 |
447.11 |
| Jul 15 2025 |
5683 |
424.73 |
| Jul 15 2025 |
7153 |
436.87 |
| Jul 08 2025 |
4918 |
447.11 |
| Jul 08 2025 |
5762 |
424.73 |
| Jul 08 2025 |
7196 |
436.87 |
| Jul 01 2025 |
4903 |
447.11 |
| Jul 01 2025 |
6112 |
424.73 |
| Jul 01 2025 |
7184 |
436.87 |
| Jun 24 2025 |
4581 |
447.11 |
| Jun 24 2025 |
5835 |
424.73 |
| Jun 24 2025 |
7188 |
436.87 |
| Jun 17 2025 |
4652 |
447.11 |
| Jun 17 2025 |
5874 |
424.73 |
| Jun 17 2025 |
7212 |
436.87 |
| Jun 10 2025 |
4748 |
447.11 |
| Jun 10 2025 |
5923 |
424.73 |
| Jun 10 2025 |
7180 |
436.87 |
| Jun 03 2025 |
4716 |
447.11 |
| Jun 03 2025 |
5844 |
424.73 |
| Jun 03 2025 |
7178 |
436.87 |
| May 27 2025 |
4817 |
447.11 |
| May 27 2025 |
5894 |
424.73 |
| May 27 2025 |
7167 |
436.87 |
| May 20 2025 |
5076 |
447.11 |
| May 20 2025 |
5768 |
424.73 |
| May 20 2025 |
7366 |
439.65 |
| May 13 2025 |
5225 |
447.11 |
| May 13 2025 |
5714 |
424.73 |
| May 13 2025 |
7428 |
439.65 |
| May 06 2025 |
5308 |
447.11 |
| May 06 2025 |
5748 |
424.73 |
| May 06 2025 |
7368 |
439.65 |
| Apr 29 2025 |
5358 |
447.11 |
| Apr 29 2025 |
5764 |
424.73 |
| Apr 29 2025 |
7492 |
439.65 |
| Apr 22 2025 |
5290 |
447.11 |
| Apr 22 2025 |
5789 |
424.73 |
| Apr 22 2025 |
7556 |
439.65 |
| Apr 15 2025 |
5271 |
447.11 |
| Apr 15 2025 |
5779 |
424.73 |
| Apr 15 2025 |
7559 |
439.65 |
| Apr 08 2025 |
5312 |
447.11 |
| Apr 08 2025 |
5772 |
424.73 |
| Apr 08 2025 |
7654 |
439.65 |
| Apr 01 2025 |
5366 |
447.11 |
| Apr 01 2025 |
5757 |
424.73 |
| Apr 01 2025 |
7645 |
439.65 |
| Mar 25 2025 |
5418 |
447.11 |
| Mar 25 2025 |
5757 |
424.73 |
| Mar 25 2025 |
7590 |
439.65 |
| Mar 18 2025 |
5329 |
447.11 |
| Mar 18 2025 |
5696 |
424.73 |
| Mar 18 2025 |
7637 |
439.65 |
| Mar 11 2025 |
5328 |
447.11 |
| Mar 11 2025 |
5693 |
424.73 |
| Mar 11 2025 |
7601 |
439.65 |
| Mar 04 2025 |
5307 |
447.11 |
| Mar 04 2025 |
5683 |
424.73 |
| Mar 04 2025 |
7615 |
439.65 |
| Feb 25 2025 |
5319 |
447.11 |
| Feb 25 2025 |
5667 |
424.73 |
| Feb 25 2025 |
7583 |
439.65 |
| Feb 18 2025 |
3396 |
442.94 |
| Feb 18 2025 |
5628 |
424.73 |
| Feb 18 2025 |
7559 |
438.39 |
| Feb 11 2025 |
3511 |
442.94 |
| Feb 11 2025 |
5640 |
424.73 |
| Feb 11 2025 |
7596 |
438.39 |
| Feb 04 2025 |
3485 |
442.94 |
| Feb 04 2025 |
7669 |
442.94 |
| Jan 29 2025 |
3180 |
420.42 |
| Jan 29 2025 |
6981 |
420.42 |
| Jan 22 2025 |
3211 |
420.42 |
| Jan 22 2025 |
7012 |
420.42 |
| Jan 15 2025 |
3213 |
420.42 |
| Jan 15 2025 |
7015 |
420.42 |
| Jan 08 2025 |
3213 |
420.42 |
| Jan 08 2025 |
6960 |
420.42 |
| Jan 01 2025 |
3213 |
420.42 |
| Jan 01 2025 |
6962 |
420.42 |
| Dec 25 2024 |
3213 |
420.42 |
| Dec 25 2024 |
6949 |
420.42 |
| Dec 18 2024 |
3294 |
393.73 |
| Dec 18 2024 |
3775 |
393.73 |
| Dec 11 2024 |
3294 |
393.73 |
| Dec 11 2024 |
3773 |
393.73 |
| Dec 04 2024 |
3294 |
393.73 |
| Dec 04 2024 |
3773 |
393.73 |
| Nov 27 2024 |
3294 |
393.73 |
| Nov 27 2024 |
3773 |
393.73 |
| Nov 20 2024 |
3294 |
393.73 |
| Nov 20 2024 |
3764 |
393.73 |
| Nov 13 2024 |
3294 |
393.73 |
| Nov 13 2024 |
3765 |
393.73 |
| Nov 06 2024 |
3277 |
393.73 |
| Nov 06 2024 |
3766 |
393.73 |
| Oct 30 2024 |
3137 |
393.73 |
| Oct 30 2024 |
3654 |
393.73 |
| Oct 23 2024 |
3137 |
393.73 |
| Oct 23 2024 |
4386 |
393.73 |
| Oct 16 2024 |
3138 |
393.73 |
| Oct 16 2024 |
1310 |
326.28 |
| Oct 16 2024 |
5284 |
371.25 |
| Oct 09 2024 |
2688 |
395.24 |
| Oct 09 2024 |
1313 |
326.28 |
| Oct 09 2024 |
5558 |
378 |
| Oct 02 2024 |
2682 |
395.24 |
| Oct 02 2024 |
1305 |
326.28 |
| Oct 02 2024 |
5549 |
378 |
| Sep 25 2024 |
2622 |
395.24 |
| Sep 25 2024 |
1296 |
326.28 |
| Sep 25 2024 |
5540 |
378 |
| Sep 18 2024 |
2632 |
395.24 |
| Sep 18 2024 |
1291 |
326.28 |
| Sep 18 2024 |
5486 |
378 |
| Sep 11 2024 |
2631 |
395.24 |
| Sep 11 2024 |
1263 |
326.28 |
| Sep 11 2024 |
5498 |
378 |
| Sep 04 2024 |
2544 |
395.24 |
| Sep 04 2024 |
1273 |
326.28 |
| Sep 04 2024 |
5421 |
378 |
| Aug 28 2024 |
2539 |
395.24 |
| Aug 28 2024 |
1285 |
326.28 |
| Aug 28 2024 |
5460 |
378 |
| Aug 21 2024 |
2558 |
395.24 |
| Aug 21 2024 |
1055 |
326.28 |
| Aug 21 2024 |
5515 |
378 |
| Aug 14 2024 |
2555 |
395.24 |
| Aug 14 2024 |
992 |
326.28 |
| Aug 14 2024 |
5368 |
378 |
| Aug 07 2024 |
2523 |
395.24 |
| Aug 07 2024 |
3944 |
378.81 |
| Aug 07 2024 |
5845 |
388.67 |
| Jul 31 2024 |
2549 |
395.24 |
| Jul 31 2024 |
3969 |
378.81 |
| Jul 31 2024 |
5853 |
388.67 |
| Jul 24 2024 |
2508 |
395.24 |
| Jul 24 2024 |
4014 |
378.81 |
| Jul 24 2024 |
5789 |
388.67 |
| Jul 17 2024 |
2531 |
395.24 |
| Jul 17 2024 |
3979 |
378.81 |
| Jul 17 2024 |
5834 |
388.67 |
| Jul 10 2024 |
2561 |
395.24 |
| Jul 10 2024 |
2345 |
378.81 |
| Jul 10 2024 |
5768 |
388.67 |
| Jul 03 2024 |
2540 |
395.24 |
| Jul 03 2024 |
2398 |
378.81 |
| Jul 03 2024 |
5808 |
388.67 |
| Jun 26 2024 |
2548 |
395.24 |
| Jun 26 2024 |
2443 |
378.81 |
| Jun 26 2024 |
5774 |
388.67 |
| Jun 19 2024 |
2494 |
395.24 |
| Jun 19 2024 |
2450 |
378.81 |
| Jun 19 2024 |
5835 |
388.67 |
| Jun 12 2024 |
2505 |
395.24 |
| Jun 12 2024 |
2436 |
378.81 |
| Jun 12 2024 |
5804 |
388.67 |
| Jun 05 2024 |
2499 |
395.24 |
| Jun 05 2024 |
3687 |
380.09 |
| Jun 05 2024 |
5415 |
378.27 |
| May 29 2024 |
2541 |
395.24 |
| May 29 2024 |
3688 |
380.09 |
| May 29 2024 |
5428 |
378.27 |
| May 22 2024 |
2472 |
395.24 |
| May 22 2024 |
3722 |
380.09 |
| May 22 2024 |
5451 |
378.27 |
| May 15 2024 |
2452 |
395.24 |
| May 15 2024 |
3709 |
380.09 |
| May 15 2024 |
5292 |
378.27 |
| May 08 2024 |
2386 |
395.24 |
| May 08 2024 |
3679 |
380.09 |
| May 08 2024 |
5251 |
378.27 |
| May 01 2024 |
2410 |
395.24 |
| May 01 2024 |
3705 |
380.09 |
| May 01 2024 |
5344 |
378.27 |
| Apr 24 2024 |
4124 |
395.24 |
| Apr 24 2024 |
3781 |
338.52 |
| Apr 24 2024 |
6091 |
354.27 |
| Apr 17 2024 |
3158 |
375.55 |
| Apr 17 2024 |
3769 |
338.52 |
| Apr 17 2024 |
5818 |
346.18 |
| Apr 10 2024 |
3198 |
375.55 |
| Apr 10 2024 |
3777 |
338.52 |
| Apr 10 2024 |
5813 |
346.18 |
| Apr 03 2024 |
3145 |
375.55 |
| Apr 03 2024 |
3750 |
338.52 |
| Apr 03 2024 |
5804 |
346.18 |
| Mar 27 2024 |
3166 |
375.55 |
| Mar 27 2024 |
3745 |
338.52 |
| Mar 27 2024 |
5806 |
346.18 |
| Mar 21 2024 |
4454 |
395.24 |
| Mar 21 2024 |
3775 |
338.52 |
| Mar 21 2024 |
6248 |
354.27 |
| Mar 14 2024 |
3161 |
375.55 |
| Mar 14 2024 |
3405 |
329.66 |
| Mar 14 2024 |
5496 |
342.28 |
| Mar 07 2024 |
3161 |
375.55 |
| Mar 07 2024 |
3423 |
329.66 |
| Mar 07 2024 |
5517 |
342.28 |
| Feb 29 2024 |
3156 |
375.55 |
| Feb 29 2024 |
3422 |
329.66 |
| Feb 29 2024 |
5549 |
342.28 |
| Feb 22 2024 |
4313 |
398.25 |
| Feb 22 2024 |
3760 |
338.52 |
| Feb 22 2024 |
5311 |
338.52 |
| Feb 15 2024 |
4209 |
398.25 |
| Feb 15 2024 |
3771 |
338.52 |
| Feb 15 2024 |
5307 |
338.52 |
| Feb 08 2024 |
4267 |
398.25 |
| Feb 08 2024 |
3767 |
338.52 |
| Feb 08 2024 |
5280 |
338.52 |
| Feb 01 2024 |
4222 |
398.25 |
| Feb 01 2024 |
3808 |
338.52 |
| Feb 01 2024 |
5194 |
338.52 |
| Jan 25 2024 |
4189 |
398.25 |
| Jan 25 2024 |
3801 |
338.52 |
| Jan 25 2024 |
5176 |
338.52 |
| Jan 18 2024 |
4189 |
398.25 |
| Jan 18 2024 |
3804 |
338.52 |
| Jan 18 2024 |
5179 |
338.52 |
| Jan 11 2024 |
4189 |
398.25 |
| Jan 11 2024 |
3800 |
338.52 |
| Jan 11 2024 |
5178 |
338.52 |
| Jan 04 2024 |
4189 |
398.25 |
| Jan 04 2024 |
3801 |
338.52 |
| Jan 04 2024 |
5178 |
338.52 |
| Dec 28 2023 |
4189 |
398.25 |
| Dec 28 2023 |
3803 |
338.52 |
| Dec 28 2023 |
5178 |
338.52 |
| Dec 21 2023 |
4189 |
398.25 |
| Dec 21 2023 |
3803 |
338.52 |
| Dec 21 2023 |
5178 |
338.52 |
| Dec 14 2023 |
4189 |
398.25 |
| Dec 14 2023 |
3802 |
338.52 |
| Dec 14 2023 |
5177 |
338.52 |
| Dec 07 2023 |
4189 |
398.25 |
| Dec 07 2023 |
3802 |
338.52 |
| Dec 07 2023 |
5177 |
338.52 |
| Nov 30 2023 |
4197 |
398.25 |
| Nov 30 2023 |
3800 |
338.52 |
| Nov 30 2023 |
5176 |
338.52 |
| Nov 23 2023 |
4197 |
398.25 |
| Nov 23 2023 |
3800 |
338.52 |
| Nov 23 2023 |
5175 |
338.52 |
| Nov 16 2023 |
4199 |
398.25 |
| Nov 16 2023 |
3794 |
338.52 |
| Nov 16 2023 |
5167 |
338.52 |
| Nov 09 2023 |
4214 |
398.25 |
| Nov 09 2023 |
3797 |
338.52 |
| Nov 09 2023 |
5162 |
338.52 |
| Nov 02 2023 |
4212 |
398.25 |
| Nov 02 2023 |
3797 |
338.52 |
| Nov 02 2023 |
5162 |
338.52 |
| Oct 26 2023 |
4205 |
348.04 |
| Oct 26 2023 |
5716 |
348.04 |
| Oct 19 2023 |
4205 |
348.04 |
| Oct 19 2023 |
5685 |
348.04 |
| Oct 12 2023 |
4207 |
348.04 |
| Oct 12 2023 |
5687 |
348.04 |
| Oct 05 2023 |
4206 |
348.04 |
| Oct 05 2023 |
5591 |
348.04 |
| Sep 28 2023 |
4203 |
348.04 |
| Sep 28 2023 |
5666 |
348.04 |
| Sep 21 2023 |
4205 |
348.04 |
| Sep 21 2023 |
5660 |
348.04 |
| Sep 14 2023 |
4206 |
348.04 |
| Sep 14 2023 |
5679 |
348.04 |
| Sep 07 2023 |
4207 |
348.04 |
| Sep 07 2023 |
5689 |
348.04 |
| Aug 31 2023 |
4255 |
348.04 |
| Aug 31 2023 |
5724 |
348.04 |
| Aug 24 2023 |
4226 |
348.04 |
| Aug 24 2023 |
5676 |
348.04 |
| Aug 17 2023 |
4247 |
348.04 |
| Aug 17 2023 |
5701 |
348.04 |
| Aug 10 2023 |
4263 |
348.04 |
| Aug 10 2023 |
5733 |
348.04 |
| Aug 03 2023 |
4234 |
348.04 |
| Aug 03 2023 |
5710 |
348.04 |
| Jul 27 2023 |
4249 |
348.04 |
| Jul 27 2023 |
5724 |
348.04 |
| Jul 20 2023 |
4259 |
348.04 |
| Jul 20 2023 |
5688 |
348.04 |
| Jul 13 2023 |
4283 |
348.04 |
| Jul 13 2023 |
5715 |
348.04 |
| Jul 06 2023 |
4300 |
348.04 |
| Jul 06 2023 |
5729 |
348.04 |
| Jun 29 2023 |
4265 |
348.04 |
| Jun 29 2023 |
5717 |
348.04 |
| Jun 22 2023 |
4252 |
348.04 |
| Jun 22 2023 |
5688 |
348.04 |
| Jun 15 2023 |
4466 |
352.92 |
| Jun 15 2023 |
5939 |
352.92 |
| Jun 08 2023 |
4472 |
352.92 |
| Jun 08 2023 |
5967 |
352.92 |
| Jun 01 2023 |
4399 |
352.92 |
| Jun 01 2023 |
5956 |
352.92 |
| May 25 2023 |
4372 |
352.92 |
| May 25 2023 |
5922 |
352.92 |
| May 18 2023 |
4359 |
352.92 |
| May 18 2023 |
5889 |
352.92 |
| May 11 2023 |
4337 |
352.92 |
| May 11 2023 |
5848 |
352.92 |
| May 04 2023 |
4283 |
352.92 |
| May 04 2023 |
5732 |
352.92 |
| Apr 27 2023 |
4254 |
352.92 |
| Apr 27 2023 |
5680 |
352.92 |
| Apr 20 2023 |
4216 |
352.92 |
| Apr 20 2023 |
5631 |
352.92 |
| Apr 13 2023 |
4196 |
352.92 |
| Apr 13 2023 |
5619 |
352.92 |
| Apr 06 2023 |
4194 |
352.92 |
| Apr 06 2023 |
5602 |
352.92 |
| Mar 30 2023 |
4181 |
352.92 |
| Mar 30 2023 |
5601 |
352.92 |
| Mar 23 2023 |
4130 |
352.92 |
| Mar 23 2023 |
5561 |
352.92 |
| Mar 16 2023 |
4097 |
352.92 |
| Mar 16 2023 |
5519 |
352.92 |
| Mar 09 2023 |
4076 |
352.92 |
| Mar 09 2023 |
5488 |
352.92 |
| Mar 02 2023 |
4794 |
376.02 |
| Mar 02 2023 |
6675 |
376.02 |
| Feb 23 2023 |
4787 |
376.02 |
| Feb 23 2023 |
6675 |
376.02 |
| Feb 16 2023 |
4750 |
376.02 |
| Feb 16 2023 |
6611 |
376.02 |
| Feb 09 2023 |
4733 |
376.02 |
| Feb 09 2023 |
6602 |
376.02 |
| Feb 02 2023 |
6415 |
424.04 |
| Feb 02 2023 |
9281 |
424.04 |
| Jan 26 2023 |
6383 |
424.04 |
| Jan 26 2023 |
9265 |
424.04 |
| Jan 19 2023 |
6363 |
424.04 |
| Jan 19 2023 |
9254 |
424.04 |
| Jan 12 2023 |
6363 |
424.04 |
| Jan 12 2023 |
9254 |
424.04 |
| Jan 05 2023 |
6363 |
424.04 |
| Jan 05 2023 |
9256 |
424.04 |
| Dec 29 2022 |
6363 |
424.04 |
| Dec 29 2022 |
9256 |
424.04 |
| Dec 22 2022 |
6363 |
424.04 |
| Dec 22 2022 |
9256 |
424.04 |
| Dec 15 2022 |
6363 |
424.04 |
| Dec 15 2022 |
9248 |
424.04 |
| Dec 08 2022 |
6357 |
424.04 |
| Dec 08 2022 |
9242 |
424.04 |
| Dec 01 2022 |
6357 |
424.04 |
| Dec 01 2022 |
9242 |
424.04 |
| Nov 24 2022 |
6357 |
424.04 |
| Nov 24 2022 |
9242 |
424.04 |
| Nov 17 2022 |
6638 |
433.49 |
| Nov 17 2022 |
9710 |
433.49 |
| Nov 10 2022 |
6638 |
433.49 |
| Nov 10 2022 |
9711 |
433.49 |
| Nov 03 2022 |
6612 |
433.49 |
| Nov 03 2022 |
9682 |
433.49 |
| Oct 27 2022 |
6596 |
433.49 |
| Oct 27 2022 |
9671 |
433.49 |
| Oct 20 2022 |
6597 |
433.49 |
| Oct 20 2022 |
9680 |
433.49 |
| Oct 13 2022 |
6597 |
433.49 |
| Oct 13 2022 |
9663 |
433.49 |
| Oct 06 2022 |
6600 |
433.49 |
| Oct 06 2022 |
9669 |
433.49 |
| Sep 29 2022 |
6622 |
433.49 |
| Sep 29 2022 |
9675 |
433.49 |
| Sep 22 2022 |
6616 |
433.49 |
| Sep 22 2022 |
9663 |
433.49 |
| Sep 15 2022 |
6617 |
433.49 |
| Sep 15 2022 |
9658 |
433.49 |
| Sep 08 2022 |
6548 |
433.49 |
| Sep 08 2022 |
9623 |
433.49 |
| Sep 01 2022 |
6468 |
433.49 |
| Sep 01 2022 |
9514 |
433.49 |
| Aug 25 2022 |
6401 |
433.49 |
| Aug 25 2022 |
9429 |
433.49 |
| Aug 18 2022 |
6368 |
433.49 |
| Aug 18 2022 |
9375 |
433.49 |
| Aug 11 2022 |
6270 |
433.49 |
| Aug 11 2022 |
9293 |
433.49 |
| Aug 04 2022 |
6261 |
433.49 |
| Aug 04 2022 |
9270 |
433.49 |
| Jul 28 2022 |
6152 |
433.49 |
| Jul 28 2022 |
9160 |
433.49 |
| Jul 21 2022 |
6042 |
433.49 |
| Jul 21 2022 |
9062 |
433.49 |
| Jul 14 2022 |
6033 |
433.49 |
| Jul 14 2022 |
9047 |
433.49 |
| Jul 07 2022 |
5979 |
433.49 |
| Jul 07 2022 |
8966 |
433.49 |
| Jun 30 2022 |
5953 |
433.49 |
| Jun 30 2022 |
8940 |
433.49 |
| Jun 23 2022 |
5919 |
433.49 |
| Jun 23 2022 |
8913 |
433.49 |
| Jun 16 2022 |
5686 |
433.49 |
| Jun 16 2022 |
8711 |
433.49 |
| Jun 09 2022 |
6662 |
483.65 |
| Jun 09 2022 |
10446 |
483.65 |
| Jun 02 2022 |
6406 |
483.65 |
| Jun 02 2022 |
10179 |
483.65 |
| May 26 2022 |
6308 |
483.65 |
| May 26 2022 |
10018 |
483.65 |
| May 19 2022 |
6106 |
483.65 |
| May 19 2022 |
9726 |
483.65 |
| May 12 2022 |
6025 |
483.65 |
| May 12 2022 |
9628 |
483.65 |
| May 05 2022 |
5843 |
483.65 |
| May 05 2022 |
9366 |
483.65 |
| Apr 28 2022 |
5676 |
483.65 |
| Apr 28 2022 |
9158 |
483.65 |
| Apr 21 2022 |
5445 |
483.65 |
| Apr 21 2022 |
8845 |
483.65 |
| Apr 14 2022 |
5493 |
495.43 |
| Apr 14 2022 |
8921 |
495.43 |
| Apr 07 2022 |
5399 |
495.43 |
| Apr 07 2022 |
8787 |
495.43 |
| Mar 31 2022 |
5367 |
495.43 |
| Mar 31 2022 |
8724 |
495.43 |
| Mar 24 2022 |
5237 |
495.43 |
| Mar 24 2022 |
8488 |
495.43 |
| Mar 17 2022 |
5172 |
495.43 |
| Mar 17 2022 |
8423 |
495.43 |
| Mar 10 2022 |
5156 |
495.43 |
| Mar 10 2022 |
8273 |
495.43 |
| Mar 03 2022 |
5201 |
495.43 |
| Mar 03 2022 |
8419 |
495.43 |
| Feb 24 2022 |
5178 |
495.43 |
| Feb 24 2022 |
8367 |
495.43 |
| Apr 30 2021 |
1303 |
487.5 |
| Apr 23 2021 |
1267 |
487.5 |
| Apr 16 2021 |
1207 |
487.5 |
| Apr 09 2021 |
1207 |
487.5 |
| Apr 02 2021 |
1207 |
487.5 |
| Mar 26 2021 |
1207 |
487.5 |
| Mar 19 2021 |
1050 |
487.5 |
| Mar 12 2021 |
976 |
487.5 |
| Mar 05 2021 |
1255 |
487.5 |
| Feb 26 2021 |
1468 |
487.5 |
| Feb 19 2021 |
1488 |
487.5 |
| Feb 12 2021 |
1786 |
487.5 |
| Feb 05 2021 |
1940 |
487.5 |
| Jan 29 2021 |
1954 |
487.5 |
| Jan 22 2021 |
1965 |
487.5 |
| Jan 15 2021 |
1965 |
487.5 |
| Jan 08 2021 |
1965 |
487.5 |
| Jan 01 2021 |
1965 |
487.5 |
| Dec 25 2020 |
1965 |
487.5 |
