| Jun 07 2026 |
2149 |
365.71 |
| Jun 07 2026 |
2449 |
365.71 |
| Jun 02 2026 |
2068 |
365.71 |
| Jun 02 2026 |
2378 |
365.71 |
| May 26 2026 |
2074 |
365.71 |
| May 26 2026 |
2356 |
365.71 |
| May 19 2026 |
2080 |
365.71 |
| May 19 2026 |
2637 |
365.71 |
| May 12 2026 |
2126 |
365.71 |
| May 12 2026 |
2710 |
365.71 |
| May 05 2026 |
1972 |
365.71 |
| May 05 2026 |
2607 |
365.71 |
| Apr 28 2026 |
2065 |
365.71 |
| Apr 28 2026 |
2585 |
365.71 |
| Apr 21 2026 |
2064 |
365.71 |
| Apr 21 2026 |
2541 |
365.71 |
| Apr 14 2026 |
2111 |
365.71 |
| Apr 14 2026 |
2566 |
365.71 |
| Apr 07 2026 |
2131 |
365.71 |
| Apr 07 2026 |
2533 |
365.71 |
| Mar 31 2026 |
2137 |
365.71 |
| Mar 31 2026 |
2450 |
365.71 |
| Mar 24 2026 |
2989 |
517.92 |
| Mar 24 2026 |
2140 |
365.71 |
| Mar 24 2026 |
7158 |
457.04 |
| Mar 17 2026 |
3043 |
517.92 |
| Mar 17 2026 |
3205 |
356.65 |
| Mar 17 2026 |
6286 |
419.15 |
| Mar 10 2026 |
3247 |
517.92 |
| Mar 10 2026 |
3166 |
356.65 |
| Mar 10 2026 |
6290 |
419.15 |
| Mar 03 2026 |
3293 |
517.92 |
| Mar 03 2026 |
1451 |
338.53 |
| Mar 03 2026 |
7583 |
473.07 |
| Feb 24 2026 |
3327 |
517.92 |
| Feb 24 2026 |
1454 |
338.53 |
| Feb 24 2026 |
7406 |
473.07 |
| Feb 17 2026 |
3534 |
517.92 |
| Feb 17 2026 |
1429 |
338.53 |
| Feb 17 2026 |
7477 |
473.07 |
| Feb 10 2026 |
3632 |
517.92 |
| Feb 10 2026 |
1413 |
338.53 |
| Feb 10 2026 |
7560 |
473.07 |
| Feb 03 2026 |
3636 |
517.92 |
| Feb 03 2026 |
1419 |
338.53 |
| Feb 03 2026 |
7582 |
473.07 |
| Jan 27 2026 |
3702 |
517.92 |
| Jan 27 2026 |
1402 |
338.53 |
| Jan 27 2026 |
7638 |
473.07 |
| Jan 20 2026 |
3725 |
517.92 |
| Jan 20 2026 |
1387 |
338.53 |
| Jan 20 2026 |
7675 |
473.07 |
| Jan 13 2026 |
3725 |
517.92 |
| Jan 13 2026 |
1388 |
338.53 |
| Jan 13 2026 |
7692 |
473.07 |
| Jan 06 2026 |
3725 |
517.92 |
| Jan 06 2026 |
3102 |
411.65 |
| Jan 06 2026 |
7740 |
475.41 |
| Dec 30 2025 |
3725 |
517.92 |
| Dec 30 2025 |
3099 |
411.65 |
| Dec 30 2025 |
7747 |
475.41 |
| Dec 23 2025 |
3693 |
517.92 |
| Dec 23 2025 |
3097 |
411.65 |
| Dec 23 2025 |
7731 |
475.41 |
| Dec 16 2025 |
3727 |
517.92 |
| Dec 16 2025 |
3097 |
411.65 |
| Dec 16 2025 |
7749 |
475.41 |
| Dec 09 2025 |
3727 |
517.92 |
| Dec 09 2025 |
3097 |
411.65 |
| Dec 09 2025 |
7749 |
475.41 |
| Dec 02 2025 |
3727 |
517.92 |
| Dec 02 2025 |
3098 |
411.65 |
| Dec 02 2025 |
7750 |
475.41 |
| Nov 25 2025 |
3727 |
517.92 |
| Nov 25 2025 |
3098 |
411.65 |
| Nov 25 2025 |
7750 |
475.41 |
| Nov 18 2025 |
3727 |
517.92 |
| Nov 18 2025 |
3098 |
411.65 |
| Nov 18 2025 |
7750 |
475.41 |
| Nov 11 2025 |
3727 |
517.92 |
| Nov 11 2025 |
3084 |
411.65 |
| Nov 11 2025 |
7743 |
475.41 |
| Nov 04 2025 |
3727 |
517.92 |
| Nov 04 2025 |
3084 |
411.65 |
| Nov 04 2025 |
7744 |
475.41 |
| Oct 28 2025 |
3788 |
517.92 |
| Oct 28 2025 |
3086 |
411.65 |
| Oct 28 2025 |
7777 |
475.41 |
| Oct 21 2025 |
3807 |
517.92 |
| Oct 21 2025 |
3086 |
411.65 |
| Oct 21 2025 |
7788 |
475.41 |
| Oct 14 2025 |
3807 |
517.92 |
| Oct 14 2025 |
3097 |
411.65 |
| Oct 14 2025 |
7788 |
475.41 |
| Oct 07 2025 |
3791 |
517.92 |
| Oct 07 2025 |
3098 |
411.65 |
| Oct 07 2025 |
7766 |
475.41 |
| Sep 30 2025 |
3785 |
517.92 |
| Sep 30 2025 |
3092 |
411.65 |
| Sep 30 2025 |
7763 |
475.41 |
| Sep 23 2025 |
3759 |
517.92 |
| Sep 23 2025 |
3093 |
411.65 |
| Sep 23 2025 |
7783 |
475.41 |
| Sep 16 2025 |
3365 |
457.72 |
| Sep 16 2025 |
2989 |
411.65 |
| Sep 16 2025 |
6244 |
411.21 |
| Sep 09 2025 |
3356 |
457.72 |
| Sep 09 2025 |
3011 |
411.65 |
| Sep 09 2025 |
6245 |
411.21 |
| Sep 02 2025 |
3376 |
457.72 |
| Sep 02 2025 |
3034 |
411.65 |
| Sep 02 2025 |
6190 |
411.21 |
| Aug 26 2025 |
3355 |
457.72 |
| Aug 26 2025 |
3058 |
411.65 |
| Aug 26 2025 |
6286 |
411.21 |
| Aug 19 2025 |
3388 |
457.72 |
| Aug 19 2025 |
3081 |
411.65 |
| Aug 19 2025 |
6294 |
411.21 |
| Aug 12 2025 |
3378 |
457.72 |
| Aug 12 2025 |
5303 |
411.65 |
| Aug 12 2025 |
6286 |
411.21 |
| Aug 05 2025 |
3430 |
457.72 |
| Aug 05 2025 |
5299 |
411.65 |
| Aug 05 2025 |
6323 |
411.21 |
| Jul 29 2025 |
3392 |
457.72 |
| Jul 29 2025 |
5367 |
411.65 |
| Jul 29 2025 |
6279 |
411.21 |
| Jul 22 2025 |
3461 |
457.72 |
| Jul 22 2025 |
5341 |
411.65 |
| Jul 22 2025 |
6397 |
411.21 |
| Jul 15 2025 |
3493 |
457.72 |
| Jul 15 2025 |
5287 |
411.65 |
| Jul 15 2025 |
6371 |
411.21 |
| Jul 08 2025 |
3490 |
457.72 |
| Jul 08 2025 |
4873 |
434.46 |
| Jul 08 2025 |
6278 |
407.65 |
| Jul 01 2025 |
3507 |
457.72 |
| Jul 01 2025 |
4803 |
434.46 |
| Jul 01 2025 |
6268 |
407.65 |
| Jun 24 2025 |
3489 |
457.72 |
| Jun 24 2025 |
4851 |
434.46 |
| Jun 24 2025 |
6284 |
407.65 |
| Jun 17 2025 |
3488 |
457.72 |
| Jun 17 2025 |
4873 |
434.46 |
| Jun 17 2025 |
6300 |
407.65 |
| Jun 10 2025 |
3438 |
457.72 |
| Jun 10 2025 |
4478 |
418.37 |
| Jun 10 2025 |
5462 |
384.71 |
| Jun 03 2025 |
3377 |
457.72 |
| Jun 03 2025 |
4544 |
418.37 |
| Jun 03 2025 |
5448 |
384.71 |
| May 27 2025 |
3359 |
457.72 |
| May 27 2025 |
4530 |
418.37 |
| May 27 2025 |
5439 |
384.71 |
| May 20 2025 |
3401 |
457.72 |
| May 20 2025 |
5085 |
444.98 |
| May 20 2025 |
6596 |
413.96 |
| May 13 2025 |
3405 |
457.72 |
| May 13 2025 |
5136 |
444.98 |
| May 13 2025 |
6654 |
413.96 |
| May 06 2025 |
3341 |
457.72 |
| May 06 2025 |
5111 |
444.98 |
| May 06 2025 |
6603 |
413.96 |
| Apr 29 2025 |
3459 |
457.72 |
| Apr 29 2025 |
5153 |
444.98 |
| Apr 29 2025 |
6700 |
413.96 |
| Apr 22 2025 |
3449 |
457.72 |
| Apr 22 2025 |
5153 |
444.98 |
| Apr 22 2025 |
6754 |
413.96 |
| Apr 15 2025 |
3484 |
457.72 |
| Apr 15 2025 |
5151 |
444.98 |
| Apr 15 2025 |
6730 |
413.96 |
| Apr 08 2025 |
3549 |
457.72 |
| Apr 08 2025 |
5204 |
444.98 |
| Apr 08 2025 |
6835 |
413.96 |
| Apr 01 2025 |
2372 |
367.43 |
| Apr 01 2025 |
5214 |
444.98 |
| Apr 01 2025 |
6840 |
413.96 |
| Mar 25 2025 |
2408 |
367.43 |
| Mar 25 2025 |
5206 |
444.98 |
| Mar 25 2025 |
6780 |
413.96 |
| Mar 18 2025 |
2347 |
367.43 |
| Mar 18 2025 |
5281 |
444.98 |
| Mar 18 2025 |
6811 |
413.96 |
| Mar 11 2025 |
2347 |
367.43 |
| Mar 11 2025 |
5223 |
444.98 |
| Mar 11 2025 |
6789 |
413.96 |
| Mar 04 2025 |
2328 |
367.43 |
| Mar 04 2025 |
5238 |
444.98 |
| Mar 04 2025 |
6810 |
413.96 |
| Feb 25 2025 |
2354 |
367.43 |
| Feb 25 2025 |
5235 |
444.98 |
| Feb 25 2025 |
6756 |
413.96 |
| Feb 18 2025 |
2354 |
367.43 |
| Feb 18 2025 |
5242 |
444.98 |
| Feb 18 2025 |
6770 |
413.96 |
| Feb 11 2025 |
2353 |
367.43 |
| Feb 11 2025 |
5251 |
444.98 |
| Feb 11 2025 |
6795 |
413.96 |
| Feb 04 2025 |
2344 |
367.43 |
| Feb 04 2025 |
5231 |
444.98 |
| Feb 04 2025 |
6759 |
413.96 |
| Jan 29 2025 |
2310 |
367.43 |
| Jan 29 2025 |
5211 |
444.98 |
| Jan 29 2025 |
6757 |
413.96 |
| Jan 22 2025 |
2321 |
367.43 |
| Jan 22 2025 |
5244 |
444.98 |
| Jan 22 2025 |
6783 |
413.96 |
| Jan 15 2025 |
2333 |
367.43 |
| Jan 15 2025 |
5617 |
425.08 |
| Jan 15 2025 |
6144 |
396.26 |
| Jan 08 2025 |
2333 |
367.43 |
| Jan 08 2025 |
3737 |
425.08 |
| Jan 08 2025 |
6104 |
396.26 |
| Jan 01 2025 |
2333 |
367.43 |
| Jan 01 2025 |
3756 |
425.08 |
| Jan 01 2025 |
6105 |
396.26 |
| Dec 25 2024 |
2333 |
367.43 |
| Dec 25 2024 |
3759 |
425.08 |
| Dec 25 2024 |
6094 |
396.26 |
| Dec 18 2024 |
3759 |
425.08 |
| Dec 18 2024 |
5048 |
425.08 |
| Dec 11 2024 |
3751 |
425.08 |
| Dec 11 2024 |
5046 |
425.08 |
| Dec 04 2024 |
3753 |
425.08 |
| Dec 04 2024 |
5047 |
425.08 |
| Nov 27 2024 |
3753 |
425.08 |
| Nov 27 2024 |
5047 |
425.08 |
| Nov 20 2024 |
3728 |
425.08 |
| Nov 20 2024 |
5026 |
425.08 |
| Nov 13 2024 |
3729 |
425.08 |
| Nov 13 2024 |
5027 |
425.08 |
| Nov 06 2024 |
3724 |
425.08 |
| Nov 06 2024 |
5031 |
425.08 |
| Oct 30 2024 |
3742 |
425.08 |
| Oct 30 2024 |
4907 |
425.08 |
| Oct 23 2024 |
3749 |
425.08 |
| Oct 23 2024 |
5747 |
425.08 |
| Oct 16 2024 |
3753 |
425.08 |
| Oct 16 2024 |
5722 |
425.08 |
| Oct 09 2024 |
3339 |
399.16 |
| Oct 09 2024 |
3757 |
425.08 |
| Oct 09 2024 |
6917 |
412.12 |
| Oct 02 2024 |
3312 |
399.16 |
| Oct 02 2024 |
3713 |
425.08 |
| Oct 02 2024 |
6899 |
412.12 |
| Sep 25 2024 |
3296 |
399.16 |
| Sep 25 2024 |
3716 |
425.08 |
| Sep 25 2024 |
6892 |
412.12 |
| Sep 18 2024 |
3300 |
399.16 |
| Sep 18 2024 |
3713 |
425.08 |
| Sep 18 2024 |
6830 |
412.12 |
| Sep 11 2024 |
2618 |
394.54 |
| Sep 11 2024 |
3697 |
425.08 |
| Sep 11 2024 |
6654 |
406.75 |
| Sep 04 2024 |
2529 |
394.54 |
| Sep 04 2024 |
3702 |
425.08 |
| Sep 04 2024 |
6564 |
406.75 |
| Aug 28 2024 |
2524 |
394.54 |
| Aug 28 2024 |
3730 |
425.08 |
| Aug 28 2024 |
6617 |
406.75 |
| Aug 21 2024 |
2542 |
394.54 |
| Aug 21 2024 |
3613 |
425.08 |
| Aug 21 2024 |
6681 |
406.75 |
| Aug 14 2024 |
2538 |
394.54 |
| Aug 14 2024 |
3418 |
425.08 |
| Aug 14 2024 |
6535 |
406.75 |
| Aug 07 2024 |
2505 |
394.54 |
| Aug 07 2024 |
5863 |
425.08 |
| Aug 07 2024 |
6559 |
406.75 |
| Jul 31 2024 |
2531 |
394.54 |
| Jul 31 2024 |
5929 |
425.08 |
| Jul 31 2024 |
6564 |
406.75 |
| Jul 24 2024 |
2491 |
394.54 |
| Jul 24 2024 |
5955 |
425.08 |
| Jul 24 2024 |
6505 |
406.75 |
| Jul 17 2024 |
2516 |
394.54 |
| Jul 17 2024 |
3351 |
364.18 |
| Jul 17 2024 |
4984 |
367.43 |
| Jul 10 2024 |
2546 |
394.54 |
| Jul 10 2024 |
3290 |
364.18 |
| Jul 10 2024 |
4919 |
367.43 |
| Jul 03 2024 |
2526 |
394.54 |
| Jul 03 2024 |
3227 |
361.03 |
| Jul 03 2024 |
4680 |
360.7 |
| Jun 26 2024 |
2533 |
394.54 |
| Jun 26 2024 |
3146 |
361.03 |
| Jun 26 2024 |
4649 |
360.7 |
| Jun 19 2024 |
2481 |
394.54 |
| Jun 19 2024 |
3162 |
358.01 |
| Jun 19 2024 |
4833 |
363.74 |
| Jun 12 2024 |
2492 |
394.54 |
| Jun 12 2024 |
3150 |
358.01 |
| Jun 12 2024 |
4796 |
363.74 |
| Jun 05 2024 |
2489 |
394.54 |
| Jun 05 2024 |
3137 |
358.01 |
| Jun 05 2024 |
4843 |
363.74 |
| May 29 2024 |
2529 |
394.54 |
| May 29 2024 |
3140 |
358.01 |
| May 29 2024 |
4852 |
363.74 |
| May 22 2024 |
2466 |
394.54 |
| May 22 2024 |
3159 |
358.01 |
| May 22 2024 |
4874 |
363.74 |
| May 15 2024 |
2442 |
394.54 |
| May 15 2024 |
3132 |
358.01 |
| May 15 2024 |
4689 |
363.74 |
| May 08 2024 |
2373 |
394.54 |
| May 08 2024 |
3096 |
358.01 |
| May 08 2024 |
4651 |
363.74 |
| May 01 2024 |
2398 |
394.54 |
| May 01 2024 |
3120 |
358.01 |
| May 01 2024 |
4743 |
363.74 |
| Apr 24 2024 |
4058 |
393.23 |
| Apr 24 2024 |
4936 |
368.09 |
| Apr 24 2024 |
6675 |
363.74 |
| Apr 17 2024 |
4274 |
393.23 |
| Apr 17 2024 |
4923 |
368.09 |
| Apr 17 2024 |
6848 |
363.74 |
| Apr 10 2024 |
4250 |
393.23 |
| Apr 10 2024 |
4922 |
368.09 |
| Apr 10 2024 |
6834 |
363.74 |
| Apr 03 2024 |
4301 |
393.23 |
| Apr 03 2024 |
4909 |
368.09 |
| Apr 03 2024 |
6836 |
363.74 |
| Mar 27 2024 |
4336 |
393.23 |
| Mar 27 2024 |
4894 |
368.09 |
| Mar 27 2024 |
6827 |
363.74 |
| Mar 21 2024 |
4390 |
393.23 |
| Mar 21 2024 |
4916 |
368.09 |
| Mar 21 2024 |
6808 |
363.74 |
| Mar 14 2024 |
4262 |
393.23 |
| Mar 14 2024 |
4886 |
368.09 |
| Mar 14 2024 |
6768 |
363.74 |
| Mar 07 2024 |
4278 |
393.23 |
| Mar 07 2024 |
4911 |
368.09 |
| Mar 07 2024 |
6781 |
363.74 |
| Feb 29 2024 |
4375 |
393.23 |
| Feb 29 2024 |
4921 |
368.09 |
| Feb 29 2024 |
6826 |
363.74 |
| Feb 22 2024 |
4349 |
393.23 |
| Feb 22 2024 |
4897 |
368.09 |
| Feb 22 2024 |
6807 |
363.74 |
| Feb 15 2024 |
4353 |
393.23 |
| Feb 15 2024 |
4905 |
368.09 |
| Feb 15 2024 |
6780 |
363.74 |
| Feb 08 2024 |
4326 |
393.23 |
| Feb 08 2024 |
4903 |
368.09 |
| Feb 08 2024 |
6740 |
363.74 |
| Feb 01 2024 |
4171 |
393.23 |
| Feb 01 2024 |
4939 |
368.09 |
| Feb 01 2024 |
6647 |
363.74 |
| Jan 25 2024 |
4151 |
393.23 |
| Jan 25 2024 |
4941 |
368.09 |
| Jan 25 2024 |
6640 |
363.74 |
| Jan 18 2024 |
4151 |
393.23 |
| Jan 18 2024 |
4940 |
368.09 |
| Jan 18 2024 |
6644 |
363.74 |
| Jan 11 2024 |
4151 |
393.23 |
| Jan 11 2024 |
4943 |
368.09 |
| Jan 11 2024 |
6650 |
363.74 |
| Jan 04 2024 |
4151 |
393.23 |
| Jan 04 2024 |
4943 |
368.09 |
| Jan 04 2024 |
6645 |
363.74 |
| Dec 28 2023 |
4151 |
393.23 |
| Dec 28 2023 |
4945 |
368.09 |
| Dec 28 2023 |
6640 |
363.74 |
| Dec 21 2023 |
4151 |
393.23 |
| Dec 21 2023 |
4945 |
368.09 |
| Dec 21 2023 |
6640 |
363.74 |
| Dec 14 2023 |
4151 |
393.23 |
| Dec 14 2023 |
4943 |
368.09 |
| Dec 14 2023 |
6639 |
363.74 |
| Dec 07 2023 |
4151 |
393.23 |
| Dec 07 2023 |
4942 |
368.09 |
| Dec 07 2023 |
6639 |
363.74 |
| Nov 30 2023 |
4136 |
393.23 |
| Nov 30 2023 |
4939 |
368.09 |
| Nov 30 2023 |
6637 |
363.74 |
| Nov 23 2023 |
4136 |
393.23 |
| Nov 23 2023 |
4939 |
368.09 |
| Nov 23 2023 |
6635 |
363.74 |
| Nov 16 2023 |
4136 |
393.23 |
| Nov 16 2023 |
4939 |
368.09 |
| Nov 16 2023 |
6630 |
363.74 |
| Nov 09 2023 |
4137 |
393.23 |
| Nov 09 2023 |
4940 |
368.09 |
| Nov 09 2023 |
6626 |
363.74 |
| Nov 02 2023 |
4137 |
393.23 |
| Nov 02 2023 |
4940 |
368.09 |
| Nov 02 2023 |
6626 |
363.74 |
| Oct 26 2023 |
4750 |
414.13 |
| Oct 26 2023 |
4957 |
368.09 |
| Oct 26 2023 |
6742 |
365.72 |
| Oct 19 2023 |
4774 |
414.13 |
| Oct 19 2023 |
4958 |
368.09 |
| Oct 19 2023 |
6700 |
365.72 |
| Oct 12 2023 |
4772 |
414.13 |
| Oct 12 2023 |
4960 |
368.09 |
| Oct 12 2023 |
6702 |
365.72 |
| Oct 05 2023 |
4768 |
414.13 |
| Oct 05 2023 |
4965 |
368.09 |
| Oct 05 2023 |
6597 |
365.72 |
| Sep 28 2023 |
4871 |
414.13 |
| Sep 28 2023 |
4963 |
368.09 |
| Sep 28 2023 |
6673 |
365.72 |
| Sep 21 2023 |
5341 |
430.45 |
| Sep 21 2023 |
4949 |
368.09 |
| Sep 21 2023 |
6801 |
368.09 |
| Sep 14 2023 |
5402 |
430.45 |
| Sep 14 2023 |
4952 |
368.09 |
| Sep 14 2023 |
6817 |
368.09 |
| Sep 07 2023 |
5433 |
430.45 |
| Sep 07 2023 |
4952 |
368.09 |
| Sep 07 2023 |
6824 |
368.09 |
| Aug 31 2023 |
5432 |
430.45 |
| Aug 31 2023 |
4989 |
368.09 |
| Aug 31 2023 |
6870 |
368.09 |
| Aug 24 2023 |
5462 |
430.45 |
| Aug 24 2023 |
4966 |
368.09 |
| Aug 24 2023 |
6805 |
368.09 |
| Aug 17 2023 |
5450 |
430.45 |
| Aug 17 2023 |
4998 |
368.09 |
| Aug 17 2023 |
6835 |
368.09 |
| Aug 10 2023 |
5472 |
430.45 |
| Aug 10 2023 |
4983 |
368.09 |
| Aug 10 2023 |
6846 |
368.09 |
| Aug 03 2023 |
5418 |
430.45 |
| Aug 03 2023 |
4969 |
368.09 |
| Aug 03 2023 |
6830 |
368.09 |
| Jul 27 2023 |
5442 |
430.45 |
| Jul 27 2023 |
5377 |
378.85 |
| Jul 27 2023 |
7752 |
382.84 |
| Jul 20 2023 |
5482 |
430.45 |
| Jul 20 2023 |
5415 |
378.85 |
| Jul 20 2023 |
7707 |
382.84 |
| Jul 13 2023 |
5453 |
430.45 |
| Jul 13 2023 |
5433 |
378.85 |
| Jul 13 2023 |
7724 |
382.84 |
| Jul 06 2023 |
5503 |
430.45 |
| Jul 06 2023 |
5766 |
386.42 |
| Jul 06 2023 |
8634 |
397.58 |
| Jun 29 2023 |
5476 |
430.45 |
| Jun 29 2023 |
5721 |
386.42 |
| Jun 29 2023 |
8607 |
397.58 |
| Jun 22 2023 |
5491 |
430.45 |
| Jun 22 2023 |
5706 |
386.42 |
| Jun 22 2023 |
8577 |
397.58 |
| Jun 15 2023 |
5490 |
430.45 |
| Jun 15 2023 |
5745 |
386.42 |
| Jun 15 2023 |
8633 |
397.58 |
| Jun 08 2023 |
5540 |
430.45 |
| Jun 08 2023 |
5757 |
386.42 |
| Jun 08 2023 |
8677 |
397.58 |
| Jun 01 2023 |
5622 |
430.45 |
| Jun 01 2023 |
5653 |
386.42 |
| Jun 01 2023 |
8684 |
397.58 |
| May 25 2023 |
5541 |
430.45 |
| May 25 2023 |
5612 |
386.42 |
| May 25 2023 |
8616 |
397.58 |
| May 18 2023 |
5527 |
430.45 |
| May 18 2023 |
5560 |
386.42 |
| May 18 2023 |
8327 |
393.29 |
| May 11 2023 |
5479 |
430.45 |
| May 11 2023 |
5519 |
386.42 |
| May 11 2023 |
8249 |
392.23 |
| May 04 2023 |
5346 |
430.45 |
| May 04 2023 |
5435 |
386.42 |
| May 04 2023 |
8110 |
392.23 |
| Apr 27 2023 |
5275 |
430.45 |
| Apr 27 2023 |
5405 |
386.42 |
| Apr 27 2023 |
8020 |
392.23 |
| Apr 20 2023 |
5222 |
430.45 |
| Apr 20 2023 |
5346 |
386.42 |
| Apr 20 2023 |
7951 |
392.23 |
| Apr 13 2023 |
5170 |
430.45 |
| Apr 13 2023 |
5320 |
386.42 |
| Apr 13 2023 |
7925 |
392.23 |
| Apr 06 2023 |
5101 |
430.45 |
| Apr 06 2023 |
5309 |
386.42 |
| Apr 06 2023 |
7885 |
392.23 |
| Mar 30 2023 |
5041 |
430.45 |
| Mar 30 2023 |
5304 |
386.42 |
| Mar 30 2023 |
7848 |
392.23 |
| Mar 23 2023 |
4987 |
430.45 |
| Mar 23 2023 |
5247 |
386.42 |
| Mar 23 2023 |
7803 |
392.23 |
| Mar 16 2023 |
4935 |
430.45 |
| Mar 16 2023 |
5226 |
386.42 |
| Mar 16 2023 |
7766 |
392.23 |
| Mar 09 2023 |
4781 |
430.45 |
| Mar 09 2023 |
5199 |
386.42 |
| Mar 09 2023 |
7672 |
392.23 |
| Mar 02 2023 |
4749 |
430.45 |
| Mar 02 2023 |
5162 |
386.42 |
| Mar 02 2023 |
7630 |
392.23 |
| Feb 23 2023 |
4140 |
407.51 |
| Feb 23 2023 |
5152 |
386.42 |
| Feb 23 2023 |
7628 |
392.23 |
| Feb 16 2023 |
4055 |
407.51 |
| Feb 16 2023 |
5172 |
387.78 |
| Feb 16 2023 |
7328 |
388.29 |
| Feb 09 2023 |
4055 |
407.51 |
| Feb 09 2023 |
5155 |
387.78 |
| Feb 09 2023 |
7318 |
388.29 |
| Feb 02 2023 |
3735 |
396.16 |
| Feb 02 2023 |
5431 |
397.06 |
| Feb 02 2023 |
7512 |
392.33 |
| Jan 26 2023 |
3734 |
396.16 |
| Jan 26 2023 |
5402 |
397.06 |
| Jan 26 2023 |
7495 |
392.33 |
| Jan 19 2023 |
3734 |
396.16 |
| Jan 19 2023 |
5382 |
397.06 |
| Jan 19 2023 |
7485 |
392.33 |
| Jan 12 2023 |
3734 |
396.16 |
| Jan 12 2023 |
5381 |
397.06 |
| Jan 12 2023 |
7485 |
392.33 |
| Jan 05 2023 |
3734 |
396.16 |
| Jan 05 2023 |
5381 |
397.06 |
| Jan 05 2023 |
7486 |
392.33 |
| Dec 29 2022 |
3734 |
396.16 |
| Dec 29 2022 |
5381 |
397.06 |
| Dec 29 2022 |
7486 |
392.33 |
| Dec 22 2022 |
3734 |
396.16 |
| Dec 22 2022 |
5381 |
397.06 |
| Dec 22 2022 |
7486 |
392.33 |
| Dec 15 2022 |
4144 |
411.14 |
| Dec 15 2022 |
5379 |
397.06 |
| Dec 15 2022 |
7047 |
384.36 |
| Dec 08 2022 |
4144 |
411.14 |
| Dec 08 2022 |
5374 |
397.06 |
| Dec 08 2022 |
7040 |
384.36 |
| Dec 01 2022 |
4144 |
411.14 |
| Dec 01 2022 |
5374 |
397.06 |
| Dec 01 2022 |
7040 |
384.36 |
| Nov 24 2022 |
4144 |
411.14 |
| Nov 24 2022 |
5374 |
397.06 |
| Nov 24 2022 |
7040 |
384.36 |
| Nov 17 2022 |
4173 |
412.89 |
| Nov 17 2022 |
5371 |
397.06 |
| Nov 17 2022 |
6657 |
377.71 |
| Nov 10 2022 |
4174 |
412.89 |
| Nov 10 2022 |
5371 |
397.06 |
| Nov 10 2022 |
6658 |
377.71 |
| Nov 03 2022 |
4172 |
412.89 |
| Nov 03 2022 |
5354 |
397.06 |
| Nov 03 2022 |
6647 |
377.71 |
| Oct 27 2022 |
4172 |
412.89 |
| Oct 27 2022 |
5347 |
397.06 |
| Oct 27 2022 |
6639 |
377.71 |
| Oct 20 2022 |
4179 |
412.89 |
| Oct 20 2022 |
5347 |
397.06 |
| Oct 20 2022 |
6644 |
377.71 |
| Oct 13 2022 |
4168 |
412.89 |
| Oct 13 2022 |
5347 |
397.06 |
| Oct 13 2022 |
6635 |
377.71 |
| Oct 06 2022 |
4173 |
412.89 |
| Oct 06 2022 |
5352 |
397.06 |
| Oct 06 2022 |
6634 |
377.71 |
| Sep 29 2022 |
4165 |
412.89 |
| Sep 29 2022 |
5363 |
397.06 |
| Sep 29 2022 |
6639 |
377.71 |
| Sep 22 2022 |
4041 |
408.74 |
| Sep 22 2022 |
5359 |
397.06 |
| Sep 22 2022 |
6628 |
377.71 |
| Sep 15 2022 |
4031 |
408.74 |
| Sep 15 2022 |
5352 |
397.06 |
| Sep 15 2022 |
6621 |
377.71 |
| Sep 08 2022 |
4039 |
408.74 |
| Sep 08 2022 |
5299 |
397.06 |
| Sep 08 2022 |
6587 |
377.71 |
| Sep 01 2022 |
4004 |
408.74 |
| Sep 01 2022 |
5217 |
397.06 |
| Sep 01 2022 |
6500 |
377.71 |
| Aug 25 2022 |
3963 |
408.74 |
| Aug 25 2022 |
5164 |
397.06 |
| Aug 25 2022 |
6449 |
377.71 |
| Aug 18 2022 |
3906 |
408.74 |
| Aug 18 2022 |
5136 |
397.06 |
| Aug 18 2022 |
6416 |
377.71 |
| Aug 11 2022 |
3894 |
408.74 |
| Aug 11 2022 |
5062 |
397.06 |
| Aug 11 2022 |
6383 |
377.71 |
| Aug 04 2022 |
3871 |
408.74 |
| Aug 04 2022 |
5054 |
397.06 |
| Aug 04 2022 |
6367 |
377.71 |
| Jul 28 2022 |
3833 |
408.74 |
| Jul 28 2022 |
4965 |
397.06 |
| Jul 28 2022 |
6279 |
377.71 |
| Jul 21 2022 |
3809 |
408.74 |
| Jul 21 2022 |
4878 |
397.06 |
| Jul 21 2022 |
6202 |
377.71 |
| Jul 14 2022 |
3799 |
408.74 |
| Jul 14 2022 |
4868 |
397.06 |
| Jul 14 2022 |
6183 |
377.71 |
| Jul 07 2022 |
3738 |
408.74 |
| Jul 07 2022 |
4825 |
397.06 |
| Jul 07 2022 |
6127 |
377.71 |
| Jun 30 2022 |
3698 |
408.74 |
| Jun 30 2022 |
4798 |
397.06 |
| Jun 30 2022 |
6101 |
377.71 |
| Jun 23 2022 |
3688 |
408.74 |
| Jun 23 2022 |
4771 |
397.06 |
| Jun 23 2022 |
6088 |
377.71 |
| Jun 16 2022 |
3635 |
408.74 |
| Jun 16 2022 |
4578 |
397.06 |
| Jun 16 2022 |
5944 |
377.71 |
| Jun 09 2022 |
3583 |
408.74 |
| Jun 09 2022 |
4743 |
404.32 |
| Jun 09 2022 |
5921 |
378.72 |
| Jun 02 2022 |
3502 |
408.74 |
| Jun 02 2022 |
4573 |
404.32 |
| Jun 02 2022 |
5765 |
378.72 |
| May 26 2022 |
3447 |
408.74 |
| May 26 2022 |
4504 |
404.32 |
| May 26 2022 |
5642 |
378.72 |
| May 19 2022 |
3301 |
408.74 |
| May 19 2022 |
4371 |
404.32 |
| May 19 2022 |
5479 |
378.72 |
| May 12 2022 |
3285 |
408.74 |
| May 12 2022 |
4232 |
400.67 |
| May 12 2022 |
5448 |
379.36 |
| May 05 2022 |
3185 |
408.74 |
| May 05 2022 |
4112 |
400.67 |
| May 05 2022 |
5311 |
379.36 |
| Apr 28 2022 |
3067 |
408.74 |
| Apr 28 2022 |
4009 |
400.67 |
| Apr 28 2022 |
5180 |
379.36 |
| Apr 21 2022 |
2864 |
408.74 |
| Apr 21 2022 |
3853 |
400.67 |
| Apr 21 2022 |
4982 |
379.36 |
| Apr 14 2022 |
2725 |
408.74 |
| Apr 14 2022 |
3793 |
400.67 |
| Apr 14 2022 |
4897 |
379.36 |
| Apr 07 2022 |
2617 |
408.74 |
| Apr 07 2022 |
3740 |
400.67 |
| Apr 07 2022 |
4828 |
379.36 |
| Mar 31 2022 |
2602 |
408.74 |
| Mar 31 2022 |
3729 |
400.67 |
| Mar 31 2022 |
4817 |
379.36 |
| Mar 24 2022 |
2431 |
408.74 |
| Mar 24 2022 |
3627 |
400.67 |
| Mar 24 2022 |
4688 |
379.36 |
| Mar 17 2022 |
2427 |
408.74 |
| Mar 17 2022 |
3570 |
400.67 |
| Mar 17 2022 |
4653 |
379.36 |
| Mar 10 2022 |
2285 |
408.74 |
| Mar 10 2022 |
3553 |
400.67 |
| Mar 10 2022 |
4581 |
379.36 |
| Mar 03 2022 |
2329 |
408.74 |
| Mar 03 2022 |
3560 |
400.67 |
| Mar 03 2022 |
4582 |
379.36 |
| Feb 24 2022 |
2259 |
408.74 |
| Feb 24 2022 |
3543 |
400.67 |
| Feb 24 2022 |
4471 |
379.36 |
| Feb 17 2022 |
1815 |
379.65 |
| Feb 17 2022 |
3092 |
412.3 |
| Feb 17 2022 |
4592 |
390.9 |
| Feb 10 2022 |
1806 |
379.65 |
| Feb 10 2022 |
3080 |
412.3 |
| Feb 10 2022 |
4683 |
390.9 |
| Feb 03 2022 |
1804 |
379.65 |
| Feb 03 2022 |
3081 |
412.3 |
| Feb 03 2022 |
4722 |
390.9 |
| Jan 27 2022 |
1787 |
379.65 |
| Jan 27 2022 |
3065 |
412.3 |
| Jan 27 2022 |
4738 |
390.9 |
| Jan 20 2022 |
1786 |
379.65 |
| Jan 20 2022 |
3055 |
412.3 |
| Jan 20 2022 |
4762 |
390.9 |
| Jan 13 2022 |
1786 |
379.65 |
| Jan 13 2022 |
3035 |
412.3 |
| Jan 13 2022 |
4775 |
390.9 |
| Jan 06 2022 |
1786 |
379.65 |
| Jan 06 2022 |
3036 |
412.3 |
| Jan 06 2022 |
4775 |
390.9 |
| Dec 30 2021 |
1789 |
379.65 |
| Dec 30 2021 |
3040 |
412.3 |
| Dec 30 2021 |
4775 |
390.9 |
| Dec 23 2021 |
1789 |
379.65 |
| Dec 23 2021 |
3040 |
412.3 |
| Dec 23 2021 |
4775 |
390.9 |
| Dec 16 2021 |
1789 |
379.65 |
| Dec 16 2021 |
3040 |
412.3 |
| Dec 16 2021 |
4775 |
390.9 |
| Dec 09 2021 |
1789 |
379.65 |
| Dec 09 2021 |
3040 |
412.3 |
| Dec 09 2021 |
4775 |
390.9 |
| Dec 02 2021 |
1789 |
379.65 |
| Dec 02 2021 |
3038 |
412.3 |
| Dec 02 2021 |
4775 |
390.9 |
| Nov 25 2021 |
1789 |
379.65 |
| Nov 25 2021 |
3038 |
412.3 |
| Nov 25 2021 |
4775 |
390.9 |
| Nov 18 2021 |
1789 |
379.65 |
| Nov 18 2021 |
3039 |
412.3 |
| Nov 18 2021 |
4775 |
390.9 |
| Nov 11 2021 |
1790 |
379.65 |
| Nov 11 2021 |
3039 |
412.3 |
| Nov 11 2021 |
4775 |
390.9 |
| Nov 04 2021 |
1792 |
379.65 |
| Nov 04 2021 |
3039 |
412.3 |
| Nov 04 2021 |
4790 |
390.9 |
| Oct 28 2021 |
1792 |
379.65 |
| Oct 28 2021 |
3040 |
412.3 |
| Oct 28 2021 |
4790 |
390.9 |
| Oct 21 2021 |
1792 |
379.65 |
| Oct 21 2021 |
3040 |
412.3 |
| Oct 21 2021 |
4790 |
390.9 |
| Oct 14 2021 |
1788 |
379.65 |
| Oct 14 2021 |
3040 |
412.3 |
| Oct 14 2021 |
4796 |
390.9 |
| Oct 07 2021 |
1789 |
379.65 |
| Oct 07 2021 |
3037 |
412.3 |
| Oct 07 2021 |
4797 |
390.9 |
| Sep 30 2021 |
1784 |
379.65 |
| Sep 30 2021 |
2998 |
412.3 |
| Sep 30 2021 |
4746 |
390.9 |
| Sep 23 2021 |
1812 |
379.65 |
| Sep 23 2021 |
3748 |
435.12 |
| Sep 23 2021 |
5910 |
419.26 |
| Sep 16 2021 |
1775 |
379.65 |
| Sep 16 2021 |
3735 |
435.12 |
| Sep 16 2021 |
5782 |
419.26 |
| Sep 09 2021 |
1776 |
379.65 |
| Sep 09 2021 |
3700 |
435.12 |
| Sep 09 2021 |
5783 |
419.26 |
| Sep 02 2021 |
1815 |
379.65 |
| Sep 02 2021 |
3628 |
435.12 |
| Sep 02 2021 |
5632 |
419.26 |
| Aug 26 2021 |
1799 |
379.65 |
| Aug 26 2021 |
3623 |
435.12 |
| Aug 26 2021 |
5737 |
419.26 |
| Aug 19 2021 |
1805 |
379.65 |
| Aug 19 2021 |
3658 |
435.12 |
| Aug 19 2021 |
5637 |
419.26 |
| Aug 12 2021 |
1793 |
379.65 |
| Aug 12 2021 |
3638 |
435.12 |
| Aug 12 2021 |
5652 |
419.26 |
| Aug 05 2021 |
1777 |
379.65 |
| Aug 05 2021 |
3627 |
435.12 |
| Aug 05 2021 |
5620 |
419.26 |
| Jul 29 2021 |
1776 |
379.65 |
| Jul 29 2021 |
3580 |
435.12 |
| Jul 29 2021 |
5613 |
419.26 |
| Jul 22 2021 |
1681 |
379.65 |
| Jul 22 2021 |
3505 |
435.12 |
| Jul 22 2021 |
5501 |
419.26 |
| Jul 15 2021 |
1745 |
379.65 |
| Jul 15 2021 |
3438 |
435.12 |
| Jul 15 2021 |
5508 |
419.26 |
| Jul 08 2021 |
1675 |
379.65 |
| Jul 08 2021 |
3412 |
435.12 |
| Jul 08 2021 |
5558 |
419.26 |
| Jul 01 2021 |
1673 |
379.65 |
| Jul 01 2021 |
3366 |
435.12 |
| Jul 01 2021 |
5607 |
419.26 |
| Jun 24 2021 |
1666 |
379.65 |
| Jun 24 2021 |
3326 |
435.12 |
| Jun 24 2021 |
5659 |
419.26 |
| Jun 17 2021 |
1613 |
379.65 |
| Jun 17 2021 |
3161 |
435.12 |
| Jun 17 2021 |
5545 |
419.26 |
| Jun 10 2021 |
1611 |
379.65 |
| Jun 10 2021 |
3098 |
435.12 |
| Jun 10 2021 |
5375 |
419.26 |
| Jun 03 2021 |
5349 |
419.26 |
| May 27 2021 |
1549 |
379.65 |
| May 27 2021 |
3087 |
435.12 |
| May 27 2021 |
4509 |
419.26 |
| May 07 2021 |
5871 |
391.25 |
| Apr 30 2021 |
1044 |
379.65 |
| Apr 30 2021 |
647 |
398.22 |
| Apr 30 2021 |
2284 |
435.12 |
| Apr 30 2021 |
2228 |
391.25 |
| Apr 23 2021 |
823 |
379.65 |
| Apr 23 2021 |
2165 |
435.12 |
| Apr 23 2021 |
623 |
398.22 |
| Apr 23 2021 |
1985 |
391.25 |
| Apr 16 2021 |
580 |
398.22 |
| Apr 16 2021 |
2014 |
435.12 |
| Apr 16 2021 |
594 |
379.65 |
| Apr 16 2021 |
1735 |
391.25 |
| Apr 09 2021 |
1578 |
435.12 |
| Apr 09 2021 |
580 |
398.22 |
| Apr 09 2021 |
540 |
379.65 |
| Apr 09 2021 |
1334 |
391.25 |
| Apr 02 2021 |
532 |
379.65 |
| Apr 02 2021 |
1573 |
435.12 |
| Apr 02 2021 |
580 |
398.22 |
| Apr 02 2021 |
1318 |
391.25 |
| Mar 26 2021 |
1405 |
435.12 |
| Mar 26 2021 |
580 |
398.22 |
| Mar 26 2021 |
416 |
379.65 |
| Mar 26 2021 |
1168 |
391.25 |
| Mar 19 2021 |
505 |
398.22 |
| Mar 19 2021 |
1210 |
435.12 |
| Mar 19 2021 |
674 |
407.08 |
| Mar 19 2021 |
1276 |
404.27 |
| Mar 12 2021 |
481 |
399.98 |
| Mar 05 2021 |
602 |
399.98 |
| Feb 26 2021 |
702 |
399.98 |
| Feb 19 2021 |
713 |
399.98 |
| Feb 12 2021 |
866 |
399.98 |
| Feb 05 2021 |
924 |
399.98 |
| Jan 29 2021 |
926 |
399.98 |
| Jan 22 2021 |
935 |
399.98 |
| Jan 15 2021 |
935 |
399.98 |
| Jan 08 2021 |
935 |
399.98 |
| Jan 01 2021 |
935 |
399.98 |
| Dec 25 2020 |
935 |
399.98 |
