| Jun 06 2026 |
8434 |
423.19 |
| Jun 02 2026 |
8340 |
423.19 |
| May 26 2026 |
8257 |
423.19 |
| May 19 2026 |
8433 |
423.19 |
| May 12 2026 |
8663 |
423.19 |
| May 05 2026 |
8732 |
423.19 |
| Apr 28 2026 |
8937 |
423.19 |
| Apr 21 2026 |
8941 |
423.19 |
| Apr 14 2026 |
8983 |
423.19 |
| Apr 07 2026 |
8901 |
423.19 |
| Mar 31 2026 |
8924 |
423.19 |
| Mar 24 2026 |
8943 |
423.19 |
| Mar 17 2026 |
9112 |
423.19 |
| Mar 10 2026 |
8985 |
423.19 |
| Mar 03 2026 |
8837 |
423.19 |
| Feb 24 2026 |
8930 |
423.19 |
| Feb 17 2026 |
8959 |
423.19 |
| Feb 10 2026 |
8852 |
423.19 |
| Feb 03 2026 |
8850 |
423.19 |
| Jan 27 2026 |
8840 |
423.19 |
| Jan 20 2026 |
8908 |
423.19 |
| Jan 13 2026 |
8902 |
423.19 |
| Jan 06 2026 |
8910 |
423.19 |
| Dec 30 2025 |
8911 |
423.19 |
| Dec 23 2025 |
8901 |
423.19 |
| Dec 16 2025 |
8909 |
423.19 |
| Dec 09 2025 |
8903 |
423.19 |
| Dec 02 2025 |
8882 |
423.19 |
| Nov 25 2025 |
8870 |
423.19 |
| Nov 18 2025 |
8876 |
423.19 |
| Nov 11 2025 |
8867 |
423.19 |
| Sep 25 2024 |
1599 |
332.5 |
| Sep 18 2024 |
1577 |
332.5 |
| Sep 11 2024 |
1516 |
332.5 |
| Sep 04 2024 |
1531 |
332.5 |
| Aug 28 2024 |
1540 |
332.5 |
| Aug 21 2024 |
1555 |
332.5 |
| Aug 14 2024 |
1526 |
332.5 |
| Aug 07 2024 |
1516 |
332.5 |
| Jul 31 2024 |
1527 |
332.5 |
| Jul 24 2024 |
1559 |
332.5 |
| Jul 17 2024 |
1548 |
332.5 |
| Jul 10 2024 |
1568 |
332.5 |
| Jul 03 2024 |
1559 |
332.5 |
| Jun 26 2024 |
1528 |
332.5 |
| Jun 19 2024 |
1542 |
332.5 |
| Jun 12 2024 |
1528 |
332.5 |
| Jun 05 2024 |
1521 |
332.5 |
| May 29 2024 |
1536 |
332.5 |
| May 22 2024 |
1503 |
332.5 |
| May 15 2024 |
1554 |
332.5 |
| May 08 2024 |
1465 |
332.5 |
| May 01 2024 |
1454 |
332.5 |
| Apr 24 2024 |
2211 |
332.5 |
| Apr 17 2024 |
2214 |
332.5 |
| Apr 10 2024 |
2209 |
332.5 |
| Apr 03 2024 |
2216 |
332.5 |
| Mar 27 2024 |
2151 |
332.5 |
| Mar 21 2024 |
2148 |
332.5 |
| Mar 14 2024 |
2132 |
332.5 |
| Mar 07 2024 |
2135 |
332.5 |
| Feb 29 2024 |
2134 |
332.5 |
| Feb 22 2024 |
2138 |
332.5 |
| Feb 15 2024 |
2145 |
332.5 |
| Feb 08 2024 |
2139 |
332.5 |
| Feb 01 2024 |
2149 |
332.5 |
| Jan 25 2024 |
2167 |
332.5 |
| Jan 18 2024 |
2165 |
332.5 |
| Jan 11 2024 |
2157 |
332.5 |
| Jan 04 2024 |
2154 |
332.5 |
| Dec 28 2023 |
2185 |
332.5 |
| Dec 21 2023 |
2184 |
332.5 |
| Dec 14 2023 |
2187 |
332.5 |
| Dec 07 2023 |
2179 |
332.5 |
| Nov 30 2023 |
2163 |
332.5 |
| Nov 23 2023 |
2187 |
332.5 |
| Nov 16 2023 |
2224 |
332.5 |
| Nov 09 2023 |
2203 |
332.5 |
| Nov 02 2023 |
2183 |
332.5 |
| Oct 26 2023 |
2194 |
332.5 |
| Oct 19 2023 |
2173 |
332.5 |
| Oct 12 2023 |
2181 |
332.5 |
| Oct 05 2023 |
2182 |
332.5 |
| Jan 01 2020 |
7439 |
382.08 |
| Dec 01 2019 |
7432 |
382.08 |
| Nov 01 2019 |
6688 |
382.08 |
| Oct 01 2019 |
6687 |
382.08 |
| Sep 01 2019 |
6677 |
382.08 |
| Aug 01 2019 |
6764 |
382.08 |
| Jul 01 2019 |
6801 |
382.08 |
| Jun 01 2019 |
4949 |
357.62 |
| May 01 2019 |
4767 |
357.62 |
| Apr 01 2019 |
4816 |
357.62 |
| Mar 01 2019 |
4760 |
357.62 |
| Feb 01 2019 |
4716 |
357.62 |
| Jan 01 2019 |
3912 |
357.62 |
| Dec 01 2018 |
4700 |
357.62 |
| Nov 01 2018 |
3912 |
357.62 |
| Oct 01 2018 |
3990 |
357.62 |
| Sep 01 2018 |
3861 |
357.62 |
| Aug 01 2018 |
3770 |
357.62 |
| Jul 01 2018 |
3727 |
357.62 |
| Jun 01 2018 |
3597 |
357.62 |
| May 01 2018 |
3114 |
357.62 |
| Apr 01 2018 |
2357 |
357.62 |
| Mar 01 2018 |
2012 |
357.62 |
| Feb 01 2018 |
1984 |
357.62 |
| Dec 01 2017 |
1325 |
333.15 |
| Oct 15 2010 |
3854 |
467.68 |
| Oct 15 2010 |
11752 |
467.68 |
| Aug 15 2010 |
3662 |
467.68 |
| Aug 15 2010 |
11453 |
467.68 |
| Aug 01 2010 |
3647 |
467.68 |
| Aug 01 2010 |
10920 |
467.68 |
| Jul 15 2010 |
3236 |
467.68 |
| Jul 15 2010 |
10323 |
467.68 |
| Jul 01 2010 |
3484 |
467.68 |
| Jul 01 2010 |
10780 |
467.68 |
| Jun 15 2010 |
3341 |
467.68 |
| Jun 15 2010 |
10280 |
467.68 |
| Jun 01 2010 |
3210 |
467.68 |
| Jun 01 2010 |
9566 |
467.68 |
| May 27 2010 |
2740 |
467.68 |
| May 27 2010 |
8799 |
467.68 |
| May 15 2010 |
2942 |
467.68 |
| May 15 2010 |
8963 |
467.68 |
| Apr 30 2010 |
8591 |
467.68 |
| Apr 15 2010 |
3001 |
467.68 |
| Apr 15 2010 |
8153 |
467.68 |
