| Apr 24 2024 |
599 |
513.72 |
| Apr 24 2024 |
804 |
513.72 |
| Apr 17 2024 |
623 |
513.72 |
| Apr 17 2024 |
806 |
513.72 |
| Apr 10 2024 |
628 |
513.72 |
| Apr 10 2024 |
814 |
513.72 |
| Apr 03 2024 |
622 |
513.72 |
| Apr 03 2024 |
800 |
513.72 |
| Mar 27 2024 |
637 |
513.72 |
| Mar 27 2024 |
812 |
513.72 |
| Mar 21 2024 |
623 |
513.72 |
| Mar 21 2024 |
784 |
513.72 |
| Mar 14 2024 |
626 |
513.72 |
| Mar 14 2024 |
803 |
513.72 |
| Mar 07 2024 |
629 |
513.72 |
| Mar 07 2024 |
796 |
513.72 |
| Feb 29 2024 |
626 |
513.72 |
| Feb 29 2024 |
786 |
513.72 |
| Feb 22 2024 |
633 |
513.72 |
| Feb 22 2024 |
795 |
513.72 |
| Feb 15 2024 |
624 |
513.72 |
| Feb 15 2024 |
804 |
513.72 |
| Feb 08 2024 |
615 |
513.72 |
| Feb 08 2024 |
794 |
513.72 |
| Feb 01 2024 |
612 |
513.72 |
| Feb 01 2024 |
790 |
513.72 |
| Jan 25 2024 |
609 |
513.72 |
| Jan 25 2024 |
777 |
513.72 |
| Jan 18 2024 |
609 |
513.72 |
| Jan 18 2024 |
778 |
513.72 |
| Jan 11 2024 |
609 |
513.72 |
| Jan 11 2024 |
778 |
513.72 |
| Jan 04 2024 |
609 |
513.72 |
| Jan 04 2024 |
771 |
513.72 |
| Dec 28 2023 |
609 |
513.72 |
| Dec 28 2023 |
771 |
513.72 |
| Dec 21 2023 |
609 |
513.72 |
| Dec 21 2023 |
771 |
513.72 |
| Dec 14 2023 |
609 |
513.72 |
| Dec 14 2023 |
771 |
513.72 |
| Dec 07 2023 |
609 |
513.72 |
| Dec 07 2023 |
771 |
513.72 |
| Nov 30 2023 |
608 |
513.72 |
| Nov 30 2023 |
773 |
513.72 |
| Nov 23 2023 |
594 |
513.72 |
| Nov 23 2023 |
752 |
513.72 |
| Nov 16 2023 |
592 |
513.72 |
| Nov 16 2023 |
745 |
513.72 |
| Nov 09 2023 |
599 |
513.72 |
| Nov 09 2023 |
741 |
513.72 |
| Nov 02 2023 |
599 |
513.72 |
| Nov 02 2023 |
741 |
513.72 |
| Oct 26 2023 |
599 |
513.72 |
| Oct 26 2023 |
751 |
513.72 |
| Oct 19 2023 |
599 |
513.72 |
| Oct 19 2023 |
735 |
513.72 |
| Oct 12 2023 |
588 |
513.72 |
| Oct 12 2023 |
727 |
513.72 |
| Oct 05 2023 |
587 |
513.72 |
| Oct 05 2023 |
710 |
513.72 |
| Sep 28 2023 |
586 |
513.72 |
| Sep 28 2023 |
707 |
513.72 |
| Sep 21 2023 |
589 |
513.72 |
| Sep 21 2023 |
711 |
513.72 |
| Sep 14 2023 |
586 |
513.72 |
| Sep 14 2023 |
733 |
513.72 |
| Sep 07 2023 |
587 |
513.72 |
| Sep 07 2023 |
742 |
513.72 |
| Aug 31 2023 |
564 |
513.72 |
| Aug 31 2023 |
740 |
513.72 |
| Aug 24 2023 |
565 |
513.72 |
| Aug 24 2023 |
746 |
513.72 |
| Aug 17 2023 |
564 |
513.72 |
| Aug 17 2023 |
762 |
513.72 |
| Aug 10 2023 |
562 |
513.72 |
| Aug 10 2023 |
797 |
513.72 |
| Aug 03 2023 |
562 |
513.72 |
| Aug 03 2023 |
801 |
513.72 |
| Jul 27 2023 |
563 |
513.72 |
| Jul 27 2023 |
828 |
513.72 |
| Jul 20 2023 |
574 |
513.72 |
| Jul 20 2023 |
746 |
513.72 |
| Jul 13 2023 |
576 |
513.72 |
| Jul 13 2023 |
744 |
513.72 |
| Jul 06 2023 |
575 |
513.72 |
| Jul 06 2023 |
738 |
513.72 |
| Jun 29 2023 |
577 |
513.72 |
| Jun 29 2023 |
739 |
513.72 |
| Jun 22 2023 |
574 |
513.72 |
| Jun 22 2023 |
724 |
513.72 |
| Jun 15 2023 |
546 |
513.72 |
| Jun 15 2023 |
715 |
513.72 |
| Jun 08 2023 |
543 |
513.72 |
| Jun 08 2023 |
711 |
513.72 |
| Jun 01 2023 |
540 |
513.72 |
| Jun 01 2023 |
697 |
513.72 |
| May 25 2023 |
540 |
513.72 |
| May 25 2023 |
685 |
513.72 |
| May 18 2023 |
551 |
513.72 |
| May 18 2023 |
667 |
513.72 |
| May 11 2023 |
561 |
513.72 |
| May 11 2023 |
686 |
513.72 |
| May 04 2023 |
562 |
513.72 |
| May 04 2023 |
674 |
513.72 |
| Apr 27 2023 |
559 |
513.72 |
| Apr 27 2023 |
687 |
513.72 |
| Apr 20 2023 |
548 |
513.72 |
| Apr 20 2023 |
685 |
513.72 |
| Apr 13 2023 |
552 |
513.72 |
| Apr 13 2023 |
676 |
513.72 |
| Apr 06 2023 |
543 |
513.72 |
| Apr 06 2023 |
676 |
513.72 |
| Mar 30 2023 |
542 |
513.72 |
| Mar 30 2023 |
663 |
513.72 |
| Mar 23 2023 |
549 |
513.72 |
| Mar 23 2023 |
676 |
513.72 |
| Mar 16 2023 |
542 |
513.72 |
| Mar 16 2023 |
671 |
513.72 |
| Mar 09 2023 |
476 |
495.83 |
| Mar 09 2023 |
537 |
495.83 |
| Mar 02 2023 |
473 |
495.83 |
| Mar 02 2023 |
543 |
495.83 |
| Feb 23 2023 |
552 |
513.42 |
| Feb 23 2023 |
674 |
513.42 |
| Feb 16 2023 |
546 |
513.42 |
| Feb 16 2023 |
675 |
513.42 |
| Feb 09 2023 |
542 |
513.42 |
| Feb 09 2023 |
674 |
513.42 |
| Feb 02 2023 |
536 |
513.42 |
| Feb 02 2023 |
670 |
513.42 |
| Jan 26 2023 |
575 |
513.42 |
| Jan 26 2023 |
710 |
513.42 |
| Jan 19 2023 |
575 |
513.42 |
| Jan 19 2023 |
708 |
513.42 |
| Jan 12 2023 |
575 |
513.42 |
| Jan 12 2023 |
708 |
513.42 |
| Jan 05 2023 |
575 |
513.42 |
| Jan 05 2023 |
709 |
513.42 |
| Dec 29 2022 |
575 |
513.42 |
| Dec 29 2022 |
709 |
513.42 |
| Dec 22 2022 |
575 |
513.42 |
| Dec 22 2022 |
709 |
513.42 |
| Dec 15 2022 |
576 |
513.42 |
| Dec 15 2022 |
710 |
513.42 |
| Dec 08 2022 |
576 |
513.42 |
| Dec 08 2022 |
710 |
513.42 |
| Dec 01 2022 |
576 |
513.42 |
| Dec 01 2022 |
710 |
513.42 |
| Nov 24 2022 |
576 |
513.42 |
| Nov 24 2022 |
710 |
513.42 |
| Nov 17 2022 |
579 |
513.42 |
| Nov 17 2022 |
713 |
513.42 |
| Nov 10 2022 |
579 |
513.42 |
| Nov 10 2022 |
713 |
513.42 |
| Nov 03 2022 |
579 |
513.42 |
| Nov 03 2022 |
713 |
513.42 |
| Oct 27 2022 |
578 |
513.42 |
| Oct 27 2022 |
713 |
513.42 |
| Oct 20 2022 |
583 |
513.42 |
| Oct 20 2022 |
718 |
513.42 |
| Oct 13 2022 |
583 |
513.42 |
| Oct 13 2022 |
714 |
513.42 |
| Oct 06 2022 |
583 |
513.42 |
| Oct 06 2022 |
714 |
513.42 |
| Sep 29 2022 |
578 |
513.42 |
| Sep 29 2022 |
714 |
513.42 |
| Sep 22 2022 |
8734 |
531 |
| Sep 22 2022 |
11775 |
531 |
| Sep 15 2022 |
8716 |
531 |
| Sep 15 2022 |
11833 |
531 |
| Sep 08 2022 |
8849 |
531 |
| Sep 08 2022 |
11901 |
531 |
| Sep 01 2022 |
8809 |
531 |
| Sep 01 2022 |
11915 |
531 |
| Aug 25 2022 |
8810 |
531 |
| Aug 25 2022 |
11878 |
531 |
| Aug 18 2022 |
8811 |
531 |
| Aug 18 2022 |
11890 |
531 |
| Aug 11 2022 |
8815 |
531 |
| Aug 11 2022 |
11787 |
531 |
| Aug 04 2022 |
8804 |
531 |
| Aug 04 2022 |
11787 |
531 |
| Jul 28 2022 |
8734 |
531 |
| Jul 28 2022 |
11651 |
531 |
| Jul 21 2022 |
8628 |
531 |
| Jul 21 2022 |
11575 |
531 |
| Jul 14 2022 |
8631 |
531 |
| Jul 14 2022 |
11556 |
531 |
| Jul 07 2022 |
8585 |
531 |
| Jul 07 2022 |
11348 |
531 |
| Jun 30 2022 |
8569 |
531 |
| Jun 30 2022 |
11332 |
531 |
| Jun 23 2022 |
8554 |
531 |
| Jun 23 2022 |
11334 |
531 |
| Jun 16 2022 |
8459 |
531 |
| Jun 16 2022 |
11297 |
531 |
| Jun 09 2022 |
8333 |
531 |
| Jun 09 2022 |
11391 |
531 |
| Jun 02 2022 |
8239 |
531 |
| Jun 02 2022 |
11359 |
531 |
| May 26 2022 |
8203 |
531 |
| May 26 2022 |
11295 |
531 |
| May 19 2022 |
8132 |
531 |
| May 19 2022 |
11237 |
531 |
| May 12 2022 |
8109 |
531 |
| May 12 2022 |
11185 |
531 |
| May 05 2022 |
7902 |
531 |
| May 05 2022 |
10758 |
531 |
| Apr 28 2022 |
7979 |
531 |
| Apr 28 2022 |
10900 |
531 |
| Apr 21 2022 |
7552 |
531 |
| Apr 21 2022 |
10339 |
531 |
| Apr 14 2022 |
7471 |
531 |
| Apr 14 2022 |
10292 |
531 |
| Apr 07 2022 |
7384 |
531 |
| Apr 07 2022 |
10293 |
531 |
| Mar 31 2022 |
7381 |
531 |
| Mar 31 2022 |
10188 |
531 |
| Mar 24 2022 |
7126 |
531 |
| Mar 24 2022 |
9996 |
531 |
| Mar 17 2022 |
7114 |
531 |
| Mar 17 2022 |
9925 |
531 |
| Mar 10 2022 |
7083 |
531 |
| Mar 10 2022 |
9919 |
531 |
| Mar 03 2022 |
7261 |
531 |
| Mar 03 2022 |
10066 |
531 |
| Feb 24 2022 |
7098 |
531 |
| Feb 24 2022 |
10072 |
531 |
| Feb 17 2022 |
6752 |
531 |
| Feb 17 2022 |
9200 |
531 |
| Feb 10 2022 |
6861 |
531 |
| Feb 10 2022 |
9132 |
531 |
| Feb 03 2022 |
7005 |
531 |
| Feb 03 2022 |
9273 |
531 |
| Jan 27 2022 |
7063 |
531 |
| Jan 27 2022 |
9330 |
531 |
| Jan 20 2022 |
7121 |
531 |
| Jan 20 2022 |
9353 |
531 |
| Jan 13 2022 |
7121 |
531 |
| Jan 13 2022 |
9407 |
531 |
| Jan 06 2022 |
7121 |
531 |
| Jan 06 2022 |
9408 |
531 |
| Dec 30 2021 |
7133 |
531 |
| Dec 30 2021 |
9424 |
531 |
| Dec 23 2021 |
7133 |
531 |
| Dec 23 2021 |
9424 |
531 |
| Dec 16 2021 |
7133 |
531 |
| Dec 16 2021 |
9424 |
531 |
| Dec 09 2021 |
7133 |
531 |
| Dec 09 2021 |
9424 |
531 |
| Dec 02 2021 |
7133 |
531 |
| Dec 02 2021 |
9426 |
531 |
| Nov 25 2021 |
7133 |
531 |
| Nov 25 2021 |
9426 |
531 |
| Nov 18 2021 |
7133 |
531 |
| Nov 18 2021 |
9427 |
531 |
| Nov 11 2021 |
7134 |
531 |
| Nov 11 2021 |
9428 |
531 |
| Nov 04 2021 |
7132 |
531 |
| Nov 04 2021 |
9509 |
531 |
| Oct 28 2021 |
7132 |
531 |
| Oct 28 2021 |
9509 |
531 |
| Oct 21 2021 |
7133 |
531 |
| Oct 21 2021 |
9537 |
531 |
| Oct 14 2021 |
7146 |
531 |
| Oct 14 2021 |
9553 |
531 |
| Oct 07 2021 |
7173 |
531 |
| Oct 07 2021 |
9582 |
531 |
| Sep 30 2021 |
7205 |
531 |
| Sep 30 2021 |
9542 |
531 |
| Sep 23 2021 |
7246 |
531 |
| Sep 23 2021 |
9455 |
531 |
| Sep 16 2021 |
7171 |
531 |
| Sep 16 2021 |
9389 |
531 |
| Sep 09 2021 |
7270 |
531 |
| Sep 09 2021 |
9457 |
531 |
| Sep 02 2021 |
7451 |
531 |
| Sep 02 2021 |
9619 |
531 |
| Aug 26 2021 |
7564 |
531 |
| Aug 26 2021 |
9543 |
531 |
| Aug 19 2021 |
7746 |
531 |
| Aug 19 2021 |
9779 |
531 |
| Aug 12 2021 |
7836 |
531 |
| Aug 12 2021 |
9954 |
531 |
| Aug 05 2021 |
8028 |
531 |
| Aug 05 2021 |
9982 |
531 |
| Jul 29 2021 |
8237 |
531 |
| Jul 29 2021 |
10150 |
531 |
| Jul 22 2021 |
8245 |
531 |
| Jul 22 2021 |
10078 |
531 |
| Jul 15 2021 |
8599 |
531 |
| Jul 15 2021 |
10131 |
531 |
| Jul 08 2021 |
8637 |
531 |
| Jul 08 2021 |
10225 |
531 |
| Jul 01 2021 |
8738 |
531 |
| Jul 01 2021 |
10184 |
531 |
| Jun 24 2021 |
8803 |
531 |
| Jun 24 2021 |
10121 |
531 |
| Jun 17 2021 |
8753 |
531 |
| Jun 17 2021 |
10017 |
531 |
| Jun 10 2021 |
8665 |
531 |
| Jun 10 2021 |
9621 |
531 |
| Jun 03 2021 |
9386 |
531 |
| May 27 2021 |
8609 |
531 |
| May 27 2021 |
9408 |
531 |
| May 07 2021 |
21773 |
531 |
| Apr 30 2021 |
3179 |
531 |
| Apr 30 2021 |
5820 |
531 |
| Apr 23 2021 |
2726 |
531 |
| Apr 23 2021 |
5315 |
531 |
| Apr 16 2021 |
2271 |
531 |
| Apr 16 2021 |
4844 |
531 |
| Apr 09 2021 |
2108 |
531 |
| Apr 09 2021 |
4163 |
531 |
| Apr 02 2021 |
2073 |
531 |
| Apr 02 2021 |
4124 |
531 |
| Mar 26 2021 |
1886 |
531 |
| Mar 26 2021 |
3873 |
531 |
