| Mar 10 2026 |
8964 |
319.42 |
| Mar 03 2026 |
9010 |
319.42 |
| Feb 24 2026 |
9216 |
319.42 |
| Feb 17 2026 |
9265 |
319.42 |
| Feb 10 2026 |
9268 |
319.42 |
| Feb 03 2026 |
9268 |
319.42 |
| Jan 27 2026 |
9256 |
319.42 |
| Jan 20 2026 |
9256 |
319.42 |
| Jan 13 2026 |
9256 |
319.42 |
| Jan 06 2026 |
9256 |
319.42 |
| Dec 30 2025 |
9256 |
319.42 |
| Dec 23 2025 |
9256 |
319.42 |
| Dec 16 2025 |
9256 |
319.42 |
| Dec 09 2025 |
8989 |
319.42 |
| Dec 02 2025 |
8873 |
319.42 |
| Nov 25 2025 |
8672 |
319.42 |
| Nov 18 2025 |
8690 |
319.42 |
| Nov 11 2025 |
8288 |
319.42 |
| Nov 04 2025 |
8300 |
319.42 |
| Oct 28 2025 |
8502 |
319.42 |
| Oct 21 2025 |
8533 |
319.42 |
| Oct 14 2025 |
8698 |
319.42 |
| Oct 07 2025 |
8807 |
319.42 |
| Sep 30 2025 |
480 |
361.76 |
| Sep 23 2025 |
504 |
361.76 |
| Sep 16 2025 |
487 |
361.76 |
| Sep 09 2025 |
496 |
361.76 |
| Sep 02 2025 |
496 |
361.76 |
| Aug 26 2025 |
493 |
361.76 |
| Aug 19 2025 |
566 |
361.76 |
| Aug 12 2025 |
527 |
338.6 |
| Aug 12 2025 |
2091 |
314.08 |
| Aug 12 2025 |
2088 |
314.08 |
| Aug 05 2025 |
534 |
338.6 |
| Aug 05 2025 |
2081 |
314.08 |
| Aug 05 2025 |
2089 |
314.08 |
| Jul 29 2025 |
545 |
338.6 |
| Jul 29 2025 |
2099 |
314.08 |
| Jul 29 2025 |
2137 |
314.08 |
| Jul 22 2025 |
520 |
338.6 |
| Jul 22 2025 |
2097 |
314.08 |
| Jul 22 2025 |
2140 |
314.08 |
| Jul 15 2025 |
534 |
338.6 |
| Jul 15 2025 |
2054 |
314.08 |
| Jul 15 2025 |
2094 |
314.08 |
| Jul 08 2025 |
544 |
338.6 |
| Jul 08 2025 |
2110 |
314.08 |
| Jul 08 2025 |
2241 |
314.08 |
| Jul 01 2025 |
512 |
338.6 |
| Jul 01 2025 |
2209 |
314.08 |
| Jul 01 2025 |
2333 |
314.08 |
| Jun 24 2025 |
592 |
338.6 |
| Jun 24 2025 |
2111 |
314.08 |
| Jun 24 2025 |
2139 |
314.08 |
| Jun 17 2025 |
631 |
338.6 |
| Jun 17 2025 |
2107 |
314.08 |
| Jun 17 2025 |
2141 |
314.08 |
| Jun 10 2025 |
499 |
338.6 |
| Jun 10 2025 |
2115 |
314.08 |
| Jun 10 2025 |
2152 |
314.08 |
| Jun 03 2025 |
499 |
338.6 |
| Jun 03 2025 |
2079 |
314.08 |
| Jun 03 2025 |
2178 |
314.08 |
| May 27 2025 |
470 |
329.08 |
| May 27 2025 |
2099 |
314.08 |
| May 27 2025 |
2212 |
314.08 |
| May 20 2025 |
379 |
329.08 |
| May 20 2025 |
2023 |
314.08 |
| May 20 2025 |
2229 |
314.08 |
| May 13 2025 |
353 |
329.08 |
| May 13 2025 |
2009 |
314.08 |
| May 13 2025 |
2210 |
314.08 |
| May 06 2025 |
321 |
329.08 |
| May 06 2025 |
2017 |
314.08 |
| May 06 2025 |
2253 |
314.08 |
| Apr 29 2025 |
318 |
329.08 |
| Apr 29 2025 |
2059 |
314.08 |
| Apr 29 2025 |
2283 |
314.08 |
| Apr 22 2025 |
444 |
329.08 |
| Apr 22 2025 |
2072 |
314.08 |
| Apr 22 2025 |
2228 |
314.08 |
| Apr 15 2025 |
476 |
329.08 |
| Apr 15 2025 |
2077 |
314.08 |
| Apr 15 2025 |
2258 |
314.08 |
| Apr 08 2025 |
547 |
340.44 |
| Apr 08 2025 |
2090 |
314.08 |
| Apr 08 2025 |
2260 |
314.08 |
| Apr 01 2025 |
564 |
340.44 |
| Apr 01 2025 |
2099 |
314.08 |
| Apr 01 2025 |
2070 |
314.08 |
| Mar 25 2025 |
537 |
340.44 |
| Mar 25 2025 |
2102 |
314.08 |
| Mar 25 2025 |
2096 |
314.08 |
| Mar 18 2025 |
517 |
340.44 |
| Mar 18 2025 |
2084 |
314.08 |
| Mar 18 2025 |
2084 |
314.08 |
| Mar 11 2025 |
574 |
340.44 |
| Mar 11 2025 |
2083 |
314.08 |
| Mar 11 2025 |
2079 |
314.08 |
| Mar 04 2025 |
532 |
371.47 |
| Mar 04 2025 |
2075 |
314.08 |
| Mar 04 2025 |
2086 |
314.08 |
| Feb 25 2025 |
441 |
371.47 |
| Feb 25 2025 |
2081 |
314.08 |
| Feb 25 2025 |
2084 |
314.08 |
| Feb 18 2025 |
441 |
371.47 |
| Feb 18 2025 |
2075 |
314.08 |
| Feb 18 2025 |
2085 |
314.08 |
| Feb 11 2025 |
362 |
371.47 |
| Feb 11 2025 |
2071 |
314.08 |
| Feb 11 2025 |
2089 |
314.08 |
| Feb 04 2025 |
298 |
372.34 |
| Feb 04 2025 |
2069 |
314.08 |
| Feb 04 2025 |
2087 |
314.08 |
| Jan 29 2025 |
293 |
372.34 |
| Jan 29 2025 |
2070 |
314.08 |
| Jan 29 2025 |
2077 |
314.08 |
| Jan 22 2025 |
2061 |
314.08 |
| Jan 22 2025 |
2093 |
314.08 |
| Jan 15 2025 |
2060 |
314.08 |
| Jan 15 2025 |
2113 |
314.08 |
| Jul 20 2023 |
8810 |
491.97 |
| Jul 20 2023 |
11591 |
491.97 |
| Jul 13 2023 |
8831 |
491.97 |
| Jul 13 2023 |
11621 |
491.97 |
| Jul 06 2023 |
8861 |
491.97 |
| Jul 06 2023 |
11624 |
491.97 |
| Jun 29 2023 |
8857 |
491.97 |
| Jun 29 2023 |
11667 |
491.97 |
| Jun 22 2023 |
8852 |
491.97 |
| Jun 22 2023 |
11703 |
491.97 |
| Jun 15 2023 |
8627 |
491.97 |
| Jun 15 2023 |
11589 |
491.97 |
| Jun 08 2023 |
8617 |
491.97 |
| Jun 08 2023 |
11580 |
491.97 |
| Jun 01 2023 |
8668 |
491.97 |
| Jun 01 2023 |
11608 |
491.97 |
| May 25 2023 |
8645 |
491.97 |
| May 25 2023 |
11157 |
491.97 |
| May 18 2023 |
8695 |
491.97 |
| May 18 2023 |
11183 |
491.97 |
| May 11 2023 |
8739 |
491.97 |
| May 11 2023 |
11169 |
491.97 |
| May 04 2023 |
8642 |
491.97 |
| May 04 2023 |
10918 |
491.97 |
| Apr 27 2023 |
8452 |
491.97 |
| Apr 27 2023 |
10814 |
491.97 |
| Apr 20 2023 |
6644 |
499.78 |
| Apr 20 2023 |
13046 |
499.78 |
| Apr 13 2023 |
6659 |
507.03 |
| Apr 13 2023 |
13167 |
507.03 |
| Apr 06 2023 |
6565 |
507.03 |
| Apr 06 2023 |
13068 |
507.03 |
| Mar 30 2023 |
6487 |
507.03 |
| Mar 30 2023 |
13006 |
507.03 |
| Mar 23 2023 |
6407 |
507.03 |
| Mar 23 2023 |
12929 |
507.03 |
| Mar 16 2023 |
6354 |
507.03 |
| Mar 16 2023 |
12867 |
507.03 |
| Mar 09 2023 |
6152 |
507.03 |
| Mar 09 2023 |
12712 |
507.03 |
| Mar 02 2023 |
6109 |
507.03 |
| Mar 02 2023 |
12646 |
507.03 |
| Feb 23 2023 |
6135 |
507.03 |
| Feb 23 2023 |
12657 |
507.03 |
| Feb 16 2023 |
6027 |
507.03 |
| Feb 16 2023 |
12517 |
507.03 |
| Feb 09 2023 |
6028 |
507.03 |
| Feb 09 2023 |
12502 |
507.03 |
| Feb 02 2023 |
6045 |
507.03 |
| Feb 02 2023 |
12492 |
507.03 |
| Jan 26 2023 |
6043 |
507.03 |
| Jan 26 2023 |
12470 |
507.03 |
| Jan 19 2023 |
6043 |
507.03 |
| Jan 19 2023 |
12452 |
507.03 |
| Jan 12 2023 |
6043 |
507.03 |
| Jan 12 2023 |
12452 |
507.03 |
| Jan 05 2023 |
6043 |
507.03 |
| Jan 05 2023 |
12454 |
507.03 |
| Dec 29 2022 |
6043 |
507.03 |
| Dec 29 2022 |
12454 |
507.03 |
| Dec 22 2022 |
6043 |
507.03 |
| Dec 22 2022 |
12454 |
507.03 |
| Dec 15 2022 |
6009 |
507.03 |
| Dec 15 2022 |
12418 |
507.03 |
| Dec 08 2022 |
6009 |
507.03 |
| Dec 08 2022 |
12412 |
507.03 |
| Dec 01 2022 |
6009 |
507.03 |
| Dec 01 2022 |
12412 |
507.03 |
| Nov 24 2022 |
6009 |
507.03 |
| Nov 24 2022 |
12414 |
507.03 |
| Nov 17 2022 |
5967 |
507.03 |
| Nov 17 2022 |
12388 |
507.03 |
| Nov 10 2022 |
5968 |
507.03 |
| Nov 10 2022 |
12389 |
507.03 |
| Nov 03 2022 |
5966 |
507.03 |
| Nov 03 2022 |
12363 |
507.03 |
| Oct 27 2022 |
5966 |
507.03 |
| Oct 27 2022 |
12350 |
507.03 |
| Oct 20 2022 |
5976 |
507.03 |
| Oct 20 2022 |
12367 |
507.03 |
| Oct 13 2022 |
5965 |
507.03 |
| Oct 13 2022 |
12334 |
507.03 |
| Oct 06 2022 |
5973 |
507.03 |
| Oct 06 2022 |
12340 |
507.03 |
| Sep 29 2022 |
5963 |
507.03 |
| Sep 29 2022 |
12348 |
507.03 |
| Sep 22 2022 |
5950 |
507.03 |
| Sep 22 2022 |
12334 |
507.03 |
| Sep 15 2022 |
5939 |
507.03 |
| Sep 15 2022 |
12319 |
507.03 |
| Sep 08 2022 |
5963 |
507.03 |
| Sep 08 2022 |
12292 |
507.03 |
| Sep 01 2022 |
5910 |
507.03 |
| Sep 01 2022 |
12148 |
507.03 |
| Aug 25 2022 |
5853 |
507.03 |
| Aug 25 2022 |
12056 |
507.03 |
| Aug 18 2022 |
5774 |
507.03 |
| Aug 18 2022 |
11994 |
507.03 |
| Aug 11 2022 |
5750 |
507.03 |
| Aug 11 2022 |
11897 |
507.03 |
| Aug 04 2022 |
5724 |
507.03 |
| Aug 04 2022 |
11869 |
507.03 |
| Jul 28 2022 |
5639 |
507.03 |
| Jul 28 2022 |
11728 |
507.03 |
| Jul 21 2022 |
5615 |
507.03 |
| Jul 21 2022 |
11628 |
507.03 |
| Jul 14 2022 |
5592 |
507.03 |
| Jul 14 2022 |
11602 |
507.03 |
| Jul 07 2022 |
5519 |
507.03 |
| Jul 07 2022 |
11510 |
507.03 |
| Jun 30 2022 |
5474 |
507.03 |
| Jun 30 2022 |
11473 |
507.03 |
| Jun 23 2022 |
5470 |
507.03 |
| Jun 23 2022 |
11456 |
507.03 |
| Jun 16 2022 |
5389 |
507.03 |
| Jun 16 2022 |
10833 |
491.62 |
| Jun 09 2022 |
5315 |
507.03 |
| Jun 09 2022 |
10668 |
491.62 |
| Jun 02 2022 |
5158 |
507.03 |
| Jun 02 2022 |
10400 |
491.62 |
| May 26 2022 |
5077 |
507.03 |
| May 26 2022 |
10238 |
491.62 |
| May 19 2022 |
4854 |
507.03 |
| May 19 2022 |
9941 |
491.62 |
| May 12 2022 |
4826 |
507.03 |
| May 12 2022 |
9834 |
491.62 |
| May 05 2022 |
4638 |
507.03 |
| May 05 2022 |
9560 |
491.62 |
| Apr 28 2022 |
4486 |
507.03 |
| Apr 28 2022 |
9353 |
491.62 |
| Apr 21 2022 |
4212 |
507.03 |
| Apr 21 2022 |
9029 |
491.62 |
| Apr 14 2022 |
3988 |
507.03 |
| Apr 14 2022 |
8851 |
491.62 |
| Apr 07 2022 |
3838 |
507.03 |
| Apr 07 2022 |
8716 |
491.62 |
| Mar 31 2022 |
3800 |
507.03 |
| Mar 31 2022 |
8657 |
491.62 |
| Mar 24 2022 |
3564 |
507.03 |
| Mar 24 2022 |
8424 |
491.62 |
| Mar 17 2022 |
3557 |
507.03 |
| Mar 17 2022 |
8356 |
491.62 |
| Mar 10 2022 |
3344 |
507.03 |
| Mar 10 2022 |
8204 |
491.62 |
| Mar 03 2022 |
3427 |
507.03 |
| Mar 03 2022 |
8345 |
491.62 |
| Feb 24 2022 |
3413 |
507.03 |
| Feb 24 2022 |
8296 |
491.62 |
| Feb 17 2022 |
3293 |
507.03 |
| Feb 17 2022 |
7874 |
491.62 |
| Feb 10 2022 |
3394 |
507.03 |
| Feb 10 2022 |
8118 |
491.62 |
| Feb 03 2022 |
3463 |
507.03 |
| Feb 03 2022 |
8251 |
491.62 |
| Jan 27 2022 |
3527 |
507.03 |
| Jan 27 2022 |
8346 |
491.62 |
| Jan 20 2022 |
3581 |
507.03 |
| Jan 20 2022 |
8428 |
491.62 |
| Jan 13 2022 |
3581 |
507.03 |
| Jan 13 2022 |
8487 |
491.62 |
| Jan 06 2022 |
3581 |
507.03 |
| Jan 06 2022 |
8487 |
491.62 |
| Dec 30 2021 |
3581 |
507.03 |
| Dec 30 2021 |
8492 |
491.62 |
| Dec 23 2021 |
3581 |
507.03 |
| Dec 23 2021 |
8492 |
491.62 |
| Dec 16 2021 |
3581 |
507.03 |
| Dec 16 2021 |
8492 |
491.62 |
| Dec 09 2021 |
3581 |
507.03 |
| Dec 09 2021 |
8492 |
491.62 |
| Dec 02 2021 |
3581 |
507.03 |
| Dec 02 2021 |
8497 |
491.62 |
| Nov 25 2021 |
3581 |
507.03 |
| Nov 25 2021 |
8497 |
491.62 |
| Nov 18 2021 |
3581 |
507.03 |
| Nov 18 2021 |
8497 |
491.62 |
| Nov 11 2021 |
3581 |
507.03 |
| Nov 11 2021 |
8497 |
491.62 |
| Nov 04 2021 |
3606 |
507.03 |
| Nov 04 2021 |
8511 |
491.62 |
| Oct 28 2021 |
3606 |
507.03 |
| Oct 28 2021 |
8511 |
491.62 |
| Oct 21 2021 |
3606 |
507.03 |
| Oct 21 2021 |
8511 |
491.62 |
| Oct 14 2021 |
3643 |
507.03 |
| Oct 14 2021 |
8526 |
491.62 |
| Oct 07 2021 |
3647 |
507.03 |
| Oct 07 2021 |
8531 |
491.62 |
| Sep 30 2021 |
3631 |
507.03 |
| Sep 30 2021 |
8492 |
491.62 |
| Sep 23 2021 |
3596 |
507.03 |
| Sep 23 2021 |
8342 |
491.62 |
| Sep 16 2021 |
3520 |
507.03 |
| Sep 16 2021 |
8189 |
491.62 |
| Sep 09 2021 |
3577 |
507.03 |
| Sep 09 2021 |
8209 |
491.62 |
| Sep 02 2021 |
3582 |
507.03 |
| Sep 02 2021 |
7999 |
491.62 |
| Aug 26 2021 |
3554 |
507.03 |
| Aug 26 2021 |
8212 |
491.62 |
| Aug 19 2021 |
3631 |
507.03 |
| Aug 19 2021 |
8174 |
491.62 |
| Aug 12 2021 |
3666 |
507.03 |
| Aug 12 2021 |
8239 |
491.62 |
| Aug 05 2021 |
3677 |
507.03 |
| Aug 05 2021 |
8289 |
491.62 |
| Jul 29 2021 |
7904 |
522.1 |
| Jul 29 2021 |
8362 |
491.39 |
| Jul 22 2021 |
7903 |
522.1 |
| Jul 22 2021 |
8294 |
491.39 |
| Jul 15 2021 |
8255 |
522.1 |
| Jul 15 2021 |
8385 |
491.39 |
| Jul 08 2021 |
8285 |
522.1 |
| Jul 08 2021 |
8561 |
491.39 |
| Jul 01 2021 |
8368 |
522.1 |
| Jul 01 2021 |
8714 |
491.39 |
| Jun 24 2021 |
8429 |
522.1 |
| Jun 24 2021 |
8863 |
491.39 |
| Jun 17 2021 |
8373 |
522.1 |
| Jun 17 2021 |
8861 |
491.39 |
| Jun 10 2021 |
8278 |
522.1 |
| Jun 10 2021 |
8736 |
491.39 |
| Jun 03 2021 |
8773 |
491.39 |
| May 27 2021 |
4062 |
519.86 |
| May 27 2021 |
8967 |
497.39 |
| May 07 2021 |
16408 |
479.39 |
| Apr 30 2021 |
3167 |
528.8 |
| Apr 30 2021 |
4757 |
479.39 |
| Apr 23 2021 |
2715 |
528.8 |
| Apr 23 2021 |
4349 |
479.39 |
| Apr 16 2021 |
2745 |
429.98 |
| Apr 09 2021 |
2238 |
429.98 |
| Apr 02 2021 |
2207 |
429.98 |
| Mar 26 2021 |
2028 |
429.98 |
| Mar 19 2021 |
1837 |
429.98 |
| Mar 12 2021 |
1683 |
429.98 |
| Mar 05 2021 |
2508 |
429.98 |
| Feb 26 2021 |
2867 |
429.98 |
| Feb 19 2021 |
3218 |
429.98 |
| Feb 12 2021 |
3447 |
429.98 |
| Feb 05 2021 |
3618 |
429.98 |
| Jan 29 2021 |
3705 |
429.98 |
| Jan 22 2021 |
3778 |
429.98 |
| Jan 15 2021 |
3843 |
429.98 |
| Jan 08 2021 |
3832 |
429.98 |
