| Jun 06 2026 |
5142 |
515.53 |
| Jun 06 2026 |
5081 |
468.97 |
| Jun 06 2026 |
7085 |
484.49 |
| Jun 02 2026 |
5078 |
515.53 |
| Jun 02 2026 |
4978 |
468.97 |
| Jun 02 2026 |
7008 |
484.49 |
| May 26 2026 |
5136 |
515.53 |
| May 26 2026 |
7355 |
515.53 |
| May 19 2026 |
5586 |
515.53 |
| May 19 2026 |
7800 |
515.53 |
| May 12 2026 |
5836 |
515.53 |
| May 12 2026 |
8074 |
515.53 |
| May 05 2026 |
5985 |
515.53 |
| May 05 2026 |
7836 |
515.53 |
| Apr 28 2026 |
6039 |
515.53 |
| Apr 28 2026 |
7814 |
515.53 |
| Apr 21 2026 |
6184 |
515.53 |
| Apr 21 2026 |
7772 |
515.53 |
| Apr 14 2026 |
6369 |
515.53 |
| Apr 14 2026 |
7772 |
515.53 |
| Apr 07 2026 |
6433 |
515.53 |
| Apr 07 2026 |
7763 |
515.53 |
| Mar 31 2026 |
6371 |
515.53 |
| Mar 31 2026 |
7627 |
515.53 |
| Mar 24 2026 |
6468 |
515.53 |
| Mar 24 2026 |
7602 |
515.53 |
| Mar 17 2026 |
6467 |
515.53 |
| Mar 17 2026 |
7616 |
515.53 |
| Mar 10 2026 |
6441 |
515.53 |
| Mar 10 2026 |
7496 |
515.53 |
| Mar 03 2026 |
6412 |
515.53 |
| Mar 03 2026 |
7464 |
515.53 |
| Feb 24 2026 |
6286 |
515.53 |
| Feb 24 2026 |
7481 |
515.53 |
| Feb 17 2026 |
6201 |
515.53 |
| Feb 17 2026 |
7302 |
515.53 |
| Feb 10 2026 |
6356 |
515.53 |
| Feb 10 2026 |
7377 |
515.53 |
| Feb 03 2026 |
6361 |
515.53 |
| Feb 03 2026 |
7394 |
515.53 |
| Jan 27 2026 |
6423 |
515.53 |
| Jan 27 2026 |
7413 |
515.53 |
| Jan 20 2026 |
6463 |
515.53 |
| Jan 20 2026 |
7411 |
515.53 |
| Jan 13 2026 |
6464 |
515.53 |
| Jan 13 2026 |
7411 |
515.53 |
| Jan 06 2026 |
6464 |
515.53 |
| Jan 06 2026 |
7405 |
515.53 |
| Dec 30 2025 |
6464 |
515.53 |
| Dec 30 2025 |
7405 |
515.53 |
| Dec 23 2025 |
6440 |
515.53 |
| Dec 23 2025 |
7384 |
515.53 |
| Dec 16 2025 |
6473 |
515.53 |
| Dec 16 2025 |
7416 |
515.53 |
| Dec 09 2025 |
6473 |
515.53 |
| Dec 09 2025 |
7431 |
515.53 |
| Dec 02 2025 |
6473 |
515.53 |
| Dec 02 2025 |
7433 |
515.53 |
| Nov 25 2025 |
6473 |
515.53 |
| Nov 25 2025 |
7433 |
515.53 |
| Nov 18 2025 |
6473 |
515.53 |
| Nov 18 2025 |
7433 |
515.53 |
| Nov 11 2025 |
6473 |
515.53 |
| Nov 11 2025 |
7411 |
515.53 |
| Nov 04 2025 |
6473 |
515.53 |
| Nov 04 2025 |
7411 |
515.53 |
| Oct 28 2025 |
6520 |
515.53 |
| Oct 28 2025 |
7453 |
515.53 |
| Oct 21 2025 |
6717 |
515.53 |
| Oct 21 2025 |
7736 |
515.53 |
| Oct 14 2025 |
6717 |
515.53 |
| Oct 14 2025 |
7693 |
515.53 |
| Oct 07 2025 |
6451 |
515.53 |
| Oct 07 2025 |
7460 |
515.53 |
| Sep 30 2025 |
6459 |
515.53 |
| Sep 30 2025 |
7492 |
515.53 |
| Apr 24 2024 |
7015 |
491.5 |
| Apr 24 2024 |
13212 |
491.5 |
| Apr 17 2024 |
6994 |
491.5 |
| Apr 17 2024 |
13245 |
491.5 |
| Apr 10 2024 |
7018 |
491.5 |
| Apr 10 2024 |
13332 |
491.5 |
| Apr 03 2024 |
6983 |
491.5 |
| Apr 03 2024 |
13140 |
491.5 |
| Mar 27 2024 |
6961 |
491.5 |
| Mar 27 2024 |
13206 |
491.5 |
| Mar 21 2024 |
6972 |
491.5 |
| Mar 21 2024 |
13087 |
491.5 |
| Mar 14 2024 |
6960 |
491.5 |
| Mar 14 2024 |
13148 |
491.5 |
| Mar 07 2024 |
7002 |
491.5 |
| Mar 07 2024 |
13195 |
491.5 |
| Feb 29 2024 |
7016 |
491.5 |
| Feb 29 2024 |
13197 |
491.5 |
| Feb 22 2024 |
6998 |
491.5 |
| Feb 22 2024 |
13220 |
491.5 |
| Feb 15 2024 |
6990 |
491.5 |
| Feb 15 2024 |
13156 |
491.5 |
| Feb 08 2024 |
6954 |
491.5 |
| Feb 08 2024 |
13189 |
491.5 |
| Feb 01 2024 |
6967 |
491.5 |
| Feb 01 2024 |
13131 |
491.5 |
| Jan 25 2024 |
6936 |
491.5 |
| Jan 25 2024 |
13028 |
491.5 |
| Jan 18 2024 |
6926 |
491.5 |
| Jan 18 2024 |
13033 |
491.5 |
| Jan 11 2024 |
6914 |
491.5 |
| Jan 11 2024 |
13017 |
491.5 |
| Jan 04 2024 |
6920 |
491.5 |
| Jan 04 2024 |
12641 |
491.5 |
| Dec 28 2023 |
6916 |
491.5 |
| Dec 28 2023 |
12613 |
491.5 |
| Dec 21 2023 |
6916 |
491.5 |
| Dec 21 2023 |
12613 |
491.5 |
| Dec 14 2023 |
6912 |
491.5 |
| Dec 14 2023 |
12583 |
491.5 |
| Dec 07 2023 |
6913 |
491.5 |
| Dec 07 2023 |
12583 |
491.5 |
| Nov 30 2023 |
6915 |
491.5 |
| Nov 30 2023 |
12585 |
491.5 |
| Nov 23 2023 |
6916 |
491.5 |
| Nov 23 2023 |
12562 |
491.5 |
| Nov 16 2023 |
6860 |
491.5 |
| Nov 16 2023 |
12452 |
491.5 |
| Nov 09 2023 |
6858 |
491.5 |
| Nov 09 2023 |
12353 |
491.5 |
| Nov 02 2023 |
6858 |
491.5 |
| Nov 02 2023 |
12346 |
491.5 |
| Oct 26 2023 |
6851 |
491.5 |
| Oct 26 2023 |
12347 |
491.5 |
| Oct 19 2023 |
6834 |
491.5 |
| Oct 19 2023 |
12288 |
491.5 |
| Oct 12 2023 |
6831 |
491.5 |
| Oct 12 2023 |
12222 |
491.5 |
| Oct 05 2023 |
6850 |
491.5 |
| Oct 05 2023 |
11898 |
491.5 |
| Sep 28 2023 |
6832 |
491.5 |
| Sep 28 2023 |
11753 |
491.5 |
| Sep 21 2023 |
6731 |
491.5 |
| Sep 21 2023 |
11675 |
491.5 |
| Sep 14 2023 |
6756 |
491.5 |
| Sep 14 2023 |
11809 |
491.5 |
| Sep 07 2023 |
6877 |
491.5 |
| Sep 07 2023 |
12011 |
491.5 |
| Aug 31 2023 |
6867 |
491.5 |
| Aug 31 2023 |
12058 |
491.5 |
| Aug 24 2023 |
6884 |
491.5 |
| Aug 24 2023 |
11853 |
491.5 |
| Aug 17 2023 |
7012 |
491.5 |
| Aug 17 2023 |
11967 |
491.5 |
| Aug 10 2023 |
7122 |
491.5 |
| Aug 10 2023 |
11973 |
491.5 |
| Aug 03 2023 |
7074 |
491.5 |
| Aug 03 2023 |
11961 |
491.5 |
| Jul 27 2023 |
7159 |
491.5 |
| Jul 27 2023 |
12007 |
491.5 |
| Jul 20 2023 |
7335 |
491.5 |
| Jul 20 2023 |
11552 |
491.5 |
| Jul 13 2023 |
7369 |
491.5 |
| Jul 13 2023 |
11582 |
491.5 |
| Jul 06 2023 |
7420 |
491.5 |
| Jul 06 2023 |
11583 |
491.5 |
| Jun 29 2023 |
7481 |
491.5 |
| Jun 29 2023 |
11626 |
491.5 |
| Jun 22 2023 |
7537 |
491.5 |
| Jun 22 2023 |
11662 |
491.5 |
| Jun 15 2023 |
7592 |
491.5 |
| Jun 15 2023 |
11550 |
491.5 |
| Jun 08 2023 |
7588 |
491.5 |
| Jun 08 2023 |
11542 |
491.5 |
| Jun 01 2023 |
7592 |
491.5 |
| Jun 01 2023 |
11571 |
491.5 |
| May 25 2023 |
7583 |
491.5 |
| May 25 2023 |
11122 |
491.5 |
| May 18 2023 |
7585 |
491.5 |
| May 18 2023 |
11147 |
491.5 |
| May 11 2023 |
7522 |
491.5 |
| May 11 2023 |
11135 |
491.5 |
| May 04 2023 |
7394 |
491.5 |
| May 04 2023 |
10886 |
491.5 |
| Apr 27 2023 |
7368 |
491.5 |
| Apr 27 2023 |
10785 |
491.5 |
| Apr 20 2023 |
7319 |
491.5 |
| Apr 20 2023 |
10796 |
491.5 |
| Apr 13 2023 |
7306 |
491.5 |
| Apr 13 2023 |
10798 |
491.5 |
| Apr 06 2023 |
7339 |
491.5 |
| Apr 06 2023 |
10540 |
491.5 |
| Mar 30 2023 |
7300 |
491.5 |
| Mar 30 2023 |
10204 |
491.5 |
| Mar 23 2023 |
7302 |
491.5 |
| Mar 23 2023 |
10196 |
491.5 |
| Mar 16 2023 |
7251 |
491.5 |
| Mar 16 2023 |
10132 |
491.5 |
| Mar 09 2023 |
7253 |
491.5 |
| Mar 09 2023 |
10091 |
491.5 |
| Mar 02 2023 |
7158 |
491.5 |
| Mar 02 2023 |
10024 |
491.5 |
| Feb 23 2023 |
7156 |
491.5 |
| Feb 23 2023 |
10045 |
491.5 |
| Feb 16 2023 |
7142 |
491.5 |
| Feb 16 2023 |
10031 |
491.5 |
| Feb 09 2023 |
7138 |
491.5 |
| Feb 09 2023 |
9930 |
491.5 |
| Feb 02 2023 |
7116 |
491.5 |
| Feb 02 2023 |
9878 |
491.5 |
| Jan 26 2023 |
7086 |
491.5 |
| Jan 26 2023 |
9755 |
491.5 |
| Jan 19 2023 |
7052 |
491.5 |
| Jan 19 2023 |
9718 |
491.5 |
| Jan 12 2023 |
7038 |
491.5 |
| Jan 12 2023 |
9706 |
491.5 |
| Jan 05 2023 |
7038 |
491.5 |
| Jan 05 2023 |
9734 |
491.5 |
| Dec 29 2022 |
7039 |
491.5 |
| Dec 29 2022 |
9735 |
491.5 |
| Dec 22 2022 |
7039 |
491.5 |
| Dec 22 2022 |
9735 |
491.5 |
| Dec 15 2022 |
7041 |
491.5 |
| Dec 15 2022 |
9744 |
491.5 |
| Dec 08 2022 |
7044 |
491.5 |
| Dec 08 2022 |
9749 |
491.5 |
| Dec 01 2022 |
7044 |
491.5 |
| Dec 01 2022 |
9749 |
491.5 |
| Nov 24 2022 |
7044 |
491.5 |
| Nov 24 2022 |
9755 |
491.5 |
| Nov 17 2022 |
7032 |
491.5 |
| Nov 17 2022 |
9741 |
491.5 |
| Nov 10 2022 |
7033 |
491.5 |
| Nov 10 2022 |
9741 |
491.5 |
| Nov 03 2022 |
7033 |
491.5 |
| Nov 03 2022 |
9714 |
491.5 |
| Oct 27 2022 |
7033 |
491.5 |
| Oct 27 2022 |
9712 |
491.5 |
| Oct 20 2022 |
7034 |
491.5 |
| Oct 20 2022 |
9777 |
491.5 |
| Oct 13 2022 |
7034 |
491.5 |
| Oct 13 2022 |
9691 |
491.5 |
| Oct 06 2022 |
7055 |
491.5 |
| Oct 06 2022 |
9650 |
491.5 |
| Sep 29 2022 |
7069 |
491.5 |
| Sep 29 2022 |
9641 |
491.5 |
| Sep 22 2022 |
7050 |
491.5 |
| Sep 22 2022 |
9600 |
491.5 |
| Sep 15 2022 |
7044 |
491.5 |
| Sep 15 2022 |
9656 |
491.5 |
| Sep 08 2022 |
7019 |
491.5 |
| Sep 08 2022 |
9681 |
491.5 |
| Sep 01 2022 |
6946 |
491.5 |
| Sep 01 2022 |
9683 |
491.5 |
| Aug 25 2022 |
6925 |
491.5 |
| Aug 25 2022 |
9654 |
491.5 |
| Aug 18 2022 |
6943 |
491.5 |
| Aug 18 2022 |
9671 |
491.5 |
| Aug 11 2022 |
6933 |
491.5 |
| Aug 11 2022 |
9580 |
491.5 |
| Aug 04 2022 |
6928 |
491.5 |
| Aug 04 2022 |
9575 |
491.5 |
| Jul 28 2022 |
6848 |
491.5 |
| Jul 28 2022 |
9479 |
491.5 |
| Jul 21 2022 |
6808 |
491.5 |
| Jul 21 2022 |
9417 |
491.5 |
| Jul 14 2022 |
6807 |
491.5 |
| Jul 14 2022 |
9013 |
484.43 |
| Jul 07 2022 |
6771 |
491.5 |
| Jul 07 2022 |
10751 |
478.65 |
| Jun 30 2022 |
6771 |
491.5 |
| Jun 30 2022 |
10712 |
478.65 |
| Jun 23 2022 |
6809 |
491.5 |
| Jun 23 2022 |
10684 |
478.65 |
| Jun 16 2022 |
6769 |
491.5 |
| Jun 16 2022 |
10190 |
469.82 |
| Jun 09 2022 |
6746 |
491.5 |
| Jun 09 2022 |
10034 |
469.82 |
| Jun 02 2022 |
6668 |
491.5 |
| Jun 02 2022 |
9769 |
469.82 |
| May 26 2022 |
6607 |
491.5 |
| May 26 2022 |
9609 |
469.82 |
| May 19 2022 |
6489 |
491.5 |
| May 19 2022 |
9331 |
469.82 |
| May 12 2022 |
6481 |
491.5 |
| May 12 2022 |
9235 |
469.82 |
| May 05 2022 |
8759 |
462.59 |
| Apr 28 2022 |
8554 |
462.59 |
| Apr 21 2022 |
8265 |
462.59 |
| Apr 14 2022 |
8108 |
462.59 |
| Apr 07 2022 |
7992 |
462.59 |
| Mar 31 2022 |
7944 |
462.59 |
| Mar 24 2022 |
7735 |
462.59 |
| Mar 17 2022 |
7670 |
462.59 |
| Mar 10 2022 |
7532 |
462.59 |
| Mar 03 2022 |
7643 |
462.59 |
| Feb 24 2022 |
7580 |
462.59 |
| Feb 17 2022 |
7162 |
462.59 |
| Feb 10 2022 |
7384 |
462.59 |
| Feb 03 2022 |
7501 |
462.59 |
| Jan 27 2022 |
7567 |
462.59 |
| Jan 20 2022 |
7637 |
462.59 |
| Jan 13 2022 |
7676 |
462.59 |
| Jan 06 2022 |
7676 |
462.59 |
| Dec 30 2021 |
7680 |
462.59 |
| Dec 23 2021 |
7680 |
462.59 |
| Dec 16 2021 |
7680 |
462.59 |
| Dec 09 2021 |
7680 |
462.59 |
| Dec 02 2021 |
7684 |
462.59 |
| Nov 25 2021 |
7684 |
462.59 |
| Nov 18 2021 |
7684 |
462.59 |
| Nov 11 2021 |
7684 |
462.59 |
| Nov 04 2021 |
7702 |
462.59 |
| Oct 28 2021 |
7702 |
462.59 |
| Oct 21 2021 |
7702 |
462.59 |
| Oct 14 2021 |
7714 |
462.59 |
| Oct 07 2021 |
7719 |
462.59 |
| Sep 30 2021 |
7671 |
462.59 |
| Sep 23 2021 |
7531 |
462.59 |
| Sep 16 2021 |
7397 |
462.59 |
| Sep 09 2021 |
7413 |
462.59 |
| Sep 02 2021 |
7214 |
462.59 |
| Aug 26 2021 |
7394 |
462.59 |
| Aug 19 2021 |
7323 |
462.59 |
| Aug 12 2021 |
7366 |
462.59 |
| Aug 05 2021 |
7403 |
462.59 |
| Jul 29 2021 |
7443 |
462.59 |
| Jul 22 2021 |
7386 |
462.59 |
| Jul 15 2021 |
7439 |
462.59 |
| Jul 08 2021 |
7581 |
462.59 |
| Jul 01 2021 |
7698 |
462.59 |
| Jun 24 2021 |
7818 |
462.59 |
| Jun 17 2021 |
7771 |
462.59 |
| Jun 10 2021 |
7620 |
462.59 |
| Jun 03 2021 |
7629 |
462.59 |
| May 27 2021 |
7277 |
462.59 |
| May 07 2021 |
14419 |
462.59 |
| Apr 30 2021 |
4299 |
462.59 |
| Apr 23 2021 |
3916 |
462.59 |
| Apr 16 2021 |
3526 |
462.59 |
| Apr 09 2021 |
2947 |
462.59 |
| Apr 02 2021 |
2919 |
462.59 |
| Mar 26 2021 |
2724 |
462.59 |
| Mar 19 2021 |
2490 |
462.59 |
| Mar 12 2021 |
2281 |
462.59 |
| Mar 05 2021 |
3460 |
462.59 |
| Feb 26 2021 |
4024 |
462.59 |
| Feb 19 2021 |
4511 |
462.59 |
| Feb 12 2021 |
4817 |
462.59 |
| Feb 05 2021 |
5117 |
462.59 |
| Jan 29 2021 |
5259 |
462.59 |
| Jan 22 2021 |
5389 |
462.59 |
| Jan 15 2021 |
5490 |
462.59 |
| Jan 08 2021 |
5471 |
462.59 |
