| Jun 07 2026 |
1031 |
275.67 |
| Jun 07 2026 |
4225 |
250.15 |
| Jun 07 2026 |
1135 |
275.67 |
| Jun 02 2026 |
827 |
266.47 |
| Jun 02 2026 |
4230 |
250.15 |
| Jun 02 2026 |
901 |
266.47 |
| May 26 2026 |
838 |
266.47 |
| May 26 2026 |
4105 |
250.15 |
| May 26 2026 |
911 |
266.47 |
| May 19 2026 |
818 |
266.47 |
| May 19 2026 |
4148 |
250.15 |
| May 19 2026 |
892 |
266.47 |
| May 12 2026 |
828 |
266.47 |
| May 12 2026 |
4178 |
250.15 |
| May 12 2026 |
913 |
266.47 |
| May 05 2026 |
828 |
266.47 |
| May 05 2026 |
4146 |
250.15 |
| May 05 2026 |
910 |
266.47 |
| Apr 28 2026 |
1436 |
332.31 |
| Apr 28 2026 |
836 |
266.47 |
| Apr 28 2026 |
4227 |
250.15 |
| Apr 28 2026 |
949 |
266.47 |
| Apr 21 2026 |
1411 |
332.31 |
| Apr 21 2026 |
520 |
249.42 |
| Apr 21 2026 |
4204 |
250.15 |
| Apr 21 2026 |
614 |
249.42 |
| Apr 14 2026 |
1399 |
332.31 |
| Apr 14 2026 |
456 |
249.42 |
| Apr 14 2026 |
4256 |
250.15 |
| Apr 14 2026 |
565 |
249.42 |
| Apr 07 2026 |
1307 |
332.31 |
| Apr 07 2026 |
322 |
240.59 |
| Apr 07 2026 |
4301 |
250.15 |
| Apr 07 2026 |
417 |
240.59 |
| Mar 31 2026 |
1295 |
332.31 |
| Mar 31 2026 |
309 |
239.61 |
| Mar 31 2026 |
4283 |
250.15 |
| Mar 31 2026 |
410 |
239.61 |
| Mar 24 2026 |
1280 |
332.31 |
| Mar 24 2026 |
313 |
239.61 |
| Mar 24 2026 |
4235 |
250.15 |
| Mar 24 2026 |
417 |
239.61 |
| Mar 17 2026 |
1267 |
332.31 |
| Mar 17 2026 |
322 |
239.61 |
| Mar 17 2026 |
4285 |
250.15 |
| Mar 17 2026 |
427 |
239.61 |
| Mar 10 2026 |
1237 |
332.31 |
| Mar 10 2026 |
321 |
239.61 |
| Mar 10 2026 |
4244 |
250.15 |
| Mar 10 2026 |
425 |
239.61 |
| Mar 03 2026 |
1188 |
331.05 |
| Mar 03 2026 |
326 |
239.61 |
| Mar 03 2026 |
4173 |
250.15 |
| Mar 03 2026 |
433 |
239.61 |
| Feb 24 2026 |
1179 |
331.05 |
| Feb 24 2026 |
310 |
239.61 |
| Feb 24 2026 |
4180 |
250.15 |
| Feb 24 2026 |
420 |
239.61 |
| Feb 17 2026 |
1065 |
333.11 |
| Feb 17 2026 |
321 |
239.61 |
| Feb 17 2026 |
4169 |
250.15 |
| Feb 17 2026 |
435 |
239.61 |
| Feb 10 2026 |
1108 |
333.11 |
| Feb 10 2026 |
314 |
239.61 |
| Feb 10 2026 |
4083 |
250.15 |
| Feb 10 2026 |
442 |
239.61 |
| Feb 03 2026 |
1110 |
333.11 |
| Feb 03 2026 |
318 |
239.61 |
| Feb 03 2026 |
4069 |
250.15 |
| Feb 03 2026 |
447 |
239.61 |
| Jan 27 2026 |
942 |
324.57 |
| Jan 27 2026 |
319 |
239.61 |
| Jan 27 2026 |
4059 |
250.15 |
| Jan 27 2026 |
449 |
239.61 |
| Jan 20 2026 |
944 |
324.57 |
| Jan 20 2026 |
320 |
239.61 |
| Jan 20 2026 |
4065 |
250.15 |
| Jan 20 2026 |
453 |
239.61 |
| Jan 13 2026 |
944 |
324.57 |
| Jan 13 2026 |
324 |
239.61 |
| Jan 13 2026 |
4044 |
250.15 |
| Jan 13 2026 |
457 |
239.61 |
| Jan 06 2026 |
944 |
324.57 |
| Jan 06 2026 |
325 |
239.61 |
| Jan 06 2026 |
4049 |
250.15 |
| Jan 06 2026 |
457 |
239.61 |
| Dec 30 2025 |
944 |
324.57 |
| Dec 30 2025 |
325 |
239.61 |
| Dec 30 2025 |
4048 |
250.15 |
| Dec 30 2025 |
457 |
239.61 |
| Dec 23 2025 |
935 |
324.57 |
| Dec 23 2025 |
325 |
239.61 |
| Dec 23 2025 |
4038 |
250.15 |
| Dec 23 2025 |
456 |
239.61 |
| Dec 16 2025 |
944 |
324.57 |
| Dec 16 2025 |
325 |
239.61 |
| Dec 16 2025 |
4044 |
250.15 |
| Dec 16 2025 |
457 |
239.61 |
| Dec 09 2025 |
944 |
324.57 |
| Dec 09 2025 |
325 |
239.61 |
| Dec 09 2025 |
4038 |
250.15 |
| Dec 09 2025 |
457 |
239.61 |
| Dec 02 2025 |
944 |
324.57 |
| Dec 02 2025 |
325 |
239.61 |
| Dec 02 2025 |
4003 |
250.15 |
| Dec 02 2025 |
457 |
239.61 |
| Nov 25 2025 |
944 |
324.57 |
| Nov 25 2025 |
325 |
239.61 |
| Nov 25 2025 |
4059 |
250.15 |
| Nov 25 2025 |
457 |
239.61 |
| Nov 18 2025 |
944 |
324.57 |
| Nov 18 2025 |
325 |
239.61 |
| Nov 18 2025 |
4064 |
250.15 |
| Nov 18 2025 |
457 |
239.61 |
| Nov 11 2025 |
944 |
324.57 |
| Nov 11 2025 |
325 |
239.61 |
| Nov 11 2025 |
3184 |
246.89 |
| Nov 11 2025 |
457 |
239.61 |
| Nov 04 2025 |
944 |
324.57 |
| Nov 04 2025 |
325 |
239.61 |
| Nov 04 2025 |
3188 |
246.89 |
| Nov 04 2025 |
457 |
239.61 |
| Oct 28 2025 |
948 |
324.57 |
| Oct 28 2025 |
325 |
239.61 |
| Oct 28 2025 |
3179 |
246.89 |
| Oct 28 2025 |
458 |
239.61 |
| Oct 21 2025 |
950 |
324.57 |
| Oct 21 2025 |
325 |
239.61 |
| Oct 21 2025 |
3171 |
246.89 |
| Oct 21 2025 |
458 |
239.61 |
| Oct 14 2025 |
950 |
324.57 |
| Oct 14 2025 |
325 |
239.61 |
| Oct 14 2025 |
3160 |
246.89 |
| Oct 14 2025 |
458 |
239.61 |
| Oct 07 2025 |
948 |
324.57 |
| Oct 07 2025 |
325 |
239.61 |
| Oct 07 2025 |
3168 |
246.89 |
| Oct 07 2025 |
458 |
239.61 |
| Sep 30 2025 |
948 |
324.57 |
| Sep 30 2025 |
327 |
239.61 |
| Sep 30 2025 |
3153 |
246.89 |
| Sep 30 2025 |
459 |
239.61 |
| Sep 23 2025 |
942 |
324.57 |
| Sep 23 2025 |
329 |
239.61 |
| Sep 23 2025 |
4192 |
245.27 |
| Sep 23 2025 |
461 |
239.61 |
| Sep 16 2025 |
949 |
324.57 |
| Sep 16 2025 |
334 |
239.61 |
| Sep 16 2025 |
2762 |
220.5 |
| Sep 16 2025 |
458 |
239.61 |
| Sep 09 2025 |
944 |
324.57 |
| Sep 09 2025 |
332 |
239.61 |
| Sep 09 2025 |
2754 |
220.5 |
| Sep 09 2025 |
451 |
239.61 |
| Sep 02 2025 |
640 |
216.25 |
| Sep 02 2025 |
938 |
324.57 |
| Sep 02 2025 |
329 |
240.66 |
| Sep 02 2025 |
2758 |
220.5 |
| Sep 02 2025 |
449 |
240.66 |
| Aug 26 2025 |
640 |
216.25 |
| Aug 26 2025 |
922 |
324.57 |
| Aug 26 2025 |
363 |
240.66 |
| Aug 26 2025 |
2520 |
220.5 |
| Aug 26 2025 |
482 |
240.66 |
| Aug 19 2025 |
647 |
216.25 |
| Aug 19 2025 |
930 |
324.57 |
| Aug 19 2025 |
356 |
240.66 |
| Aug 19 2025 |
2523 |
220.5 |
| Aug 19 2025 |
474 |
240.66 |
| Aug 12 2025 |
632 |
216.25 |
| Aug 12 2025 |
933 |
324.57 |
| Aug 12 2025 |
350 |
240.66 |
| Aug 12 2025 |
2463 |
220.5 |
| Aug 12 2025 |
468 |
240.66 |
| Aug 05 2025 |
628 |
216.25 |
| Aug 05 2025 |
955 |
324.57 |
| Aug 05 2025 |
352 |
240.66 |
| Aug 05 2025 |
2249 |
220.5 |
| Aug 05 2025 |
468 |
240.66 |
| Jul 29 2025 |
629 |
216.25 |
| Jul 29 2025 |
949 |
324.57 |
| Jul 29 2025 |
337 |
240.66 |
| Jul 29 2025 |
2260 |
220.5 |
| Jul 29 2025 |
470 |
240.66 |
| Jul 22 2025 |
605 |
216.25 |
| Jul 22 2025 |
964 |
324.57 |
| Jul 22 2025 |
349 |
240.66 |
| Jul 22 2025 |
2264 |
220.5 |
| Jul 22 2025 |
478 |
240.66 |
| Jul 15 2025 |
589 |
216.25 |
| Jul 15 2025 |
984 |
324.57 |
| Jul 15 2025 |
351 |
240.66 |
| Jul 15 2025 |
2341 |
220.5 |
| Jul 15 2025 |
486 |
240.66 |
| Jul 08 2025 |
584 |
216.25 |
| Jul 08 2025 |
971 |
324.57 |
| Jul 08 2025 |
353 |
240.66 |
| Jul 08 2025 |
2405 |
220.5 |
| Jul 08 2025 |
495 |
240.66 |
| Jul 01 2025 |
582 |
216.25 |
| Jul 01 2025 |
971 |
324.57 |
| Jul 01 2025 |
362 |
240.66 |
| Jul 01 2025 |
2428 |
220.5 |
| Jul 01 2025 |
501 |
240.66 |
| Jun 24 2025 |
581 |
216.25 |
| Jun 24 2025 |
973 |
324.57 |
| Jun 24 2025 |
351 |
240.66 |
| Jun 24 2025 |
2389 |
220.5 |
| Jun 24 2025 |
506 |
240.66 |
| Jun 17 2025 |
576 |
216.25 |
| Jun 17 2025 |
974 |
324.57 |
| Jun 17 2025 |
360 |
240.66 |
| Jun 17 2025 |
2378 |
220.5 |
| Jun 17 2025 |
513 |
240.66 |
| Jun 10 2025 |
431 |
216.25 |
| Jun 10 2025 |
982 |
324.57 |
| Jun 10 2025 |
449 |
246.89 |
| Jun 10 2025 |
2185 |
206.96 |
| Jun 10 2025 |
625 |
246.89 |
| Jun 03 2025 |
431 |
216.25 |
| Jun 03 2025 |
950 |
324.57 |
| Jun 03 2025 |
441 |
245.54 |
| Jun 03 2025 |
2170 |
206.96 |
| Jun 03 2025 |
595 |
245.54 |
| May 27 2025 |
435 |
216.25 |
| May 27 2025 |
939 |
324.57 |
| May 27 2025 |
453 |
245.54 |
| May 27 2025 |
2136 |
206.96 |
| May 27 2025 |
614 |
245.54 |
| May 20 2025 |
293 |
216.25 |
| May 20 2025 |
964 |
324.57 |
| May 20 2025 |
353 |
238.79 |
| May 20 2025 |
2154 |
206.96 |
| May 20 2025 |
506 |
238.79 |
| May 13 2025 |
289 |
216.25 |
| May 13 2025 |
908 |
321.98 |
| May 13 2025 |
356 |
238.79 |
| May 13 2025 |
2136 |
206.96 |
| May 13 2025 |
514 |
238.79 |
| May 06 2025 |
291 |
216.25 |
| May 06 2025 |
890 |
321.98 |
| May 06 2025 |
358 |
238.79 |
| May 06 2025 |
2049 |
206.96 |
| May 06 2025 |
511 |
238.79 |
| Apr 29 2025 |
276 |
216.25 |
| Apr 29 2025 |
1054 |
326.53 |
| Apr 29 2025 |
491 |
245.01 |
| Apr 29 2025 |
2082 |
206.96 |
| Apr 29 2025 |
678 |
245.01 |
| Apr 22 2025 |
275 |
216.25 |
| Apr 22 2025 |
1058 |
326.53 |
| Apr 22 2025 |
635 |
252.21 |
| Apr 22 2025 |
2040 |
206.96 |
| Apr 22 2025 |
861 |
252.21 |
| Apr 15 2025 |
283 |
216.25 |
| Apr 15 2025 |
1035 |
326.53 |
| Apr 15 2025 |
808 |
260.66 |
| Apr 15 2025 |
2055 |
206.96 |
| Apr 15 2025 |
1062 |
260.66 |
| Apr 08 2025 |
276 |
216.25 |
| Apr 08 2025 |
1179 |
331.5 |
| Apr 08 2025 |
804 |
259.54 |
| Apr 08 2025 |
1974 |
206.96 |
| Apr 08 2025 |
1095 |
259.54 |
| Apr 01 2025 |
277 |
216.25 |
| Apr 01 2025 |
1199 |
331.5 |
| Apr 01 2025 |
707 |
254.88 |
| Apr 01 2025 |
1955 |
206.96 |
| Apr 01 2025 |
993 |
254.88 |
| Mar 25 2025 |
275 |
216.25 |
| Mar 25 2025 |
1187 |
331.5 |
| Mar 25 2025 |
702 |
254.88 |
| Mar 25 2025 |
1954 |
206.96 |
| Mar 25 2025 |
988 |
254.88 |
| Mar 18 2025 |
246 |
216.25 |
| Mar 18 2025 |
1267 |
334.99 |
| Mar 18 2025 |
710 |
254.88 |
| Mar 18 2025 |
1946 |
206.96 |
| Mar 18 2025 |
1005 |
254.88 |
| Mar 11 2025 |
231 |
216.25 |
| Mar 11 2025 |
1260 |
334.99 |
| Mar 11 2025 |
709 |
254.31 |
| Mar 11 2025 |
1905 |
206.96 |
| Mar 11 2025 |
1001 |
254.31 |
| Mar 04 2025 |
224 |
216.25 |
| Mar 04 2025 |
1289 |
334.99 |
| Mar 04 2025 |
710 |
254.31 |
| Mar 04 2025 |
1886 |
206.96 |
| Mar 04 2025 |
1006 |
254.31 |
| Feb 25 2025 |
255 |
216.25 |
| Feb 25 2025 |
1244 |
334.99 |
| Feb 25 2025 |
698 |
254.31 |
| Feb 25 2025 |
1872 |
206.96 |
| Feb 25 2025 |
1004 |
254.31 |
| Feb 18 2025 |
255 |
216.25 |
| Feb 18 2025 |
1045 |
325.28 |
| Feb 18 2025 |
706 |
254.31 |
| Feb 18 2025 |
1864 |
206.96 |
| Feb 18 2025 |
1022 |
254.31 |
| Feb 11 2025 |
273 |
216.25 |
| Feb 11 2025 |
1020 |
321.59 |
| Feb 11 2025 |
710 |
254.31 |
| Feb 11 2025 |
1842 |
206.96 |
| Feb 11 2025 |
1024 |
254.31 |
| Feb 04 2025 |
277 |
216.25 |
| Feb 04 2025 |
1012 |
321.59 |
| Feb 04 2025 |
716 |
254.31 |
| Feb 04 2025 |
1848 |
206.96 |
| Feb 04 2025 |
1025 |
254.31 |
| Jan 29 2025 |
277 |
216.25 |
| Jan 29 2025 |
1014 |
321.59 |
| Jan 29 2025 |
713 |
254.31 |
| Jan 29 2025 |
1857 |
206.96 |
| Jan 29 2025 |
1021 |
254.31 |
| Jan 22 2025 |
1020 |
321.59 |
| Jan 22 2025 |
714 |
254.31 |
| Jan 22 2025 |
1867 |
206.96 |
| Jan 22 2025 |
1021 |
254.31 |
| Jan 15 2025 |
1024 |
321.59 |
| Jan 15 2025 |
716 |
254.31 |
| Jan 15 2025 |
1875 |
206.96 |
| Jan 15 2025 |
1024 |
254.31 |
| Jan 08 2025 |
1024 |
321.59 |
| Jan 08 2025 |
715 |
254.31 |
| Jan 08 2025 |
1875 |
206.96 |
| Jan 08 2025 |
1020 |
254.31 |
| Jan 01 2025 |
1024 |
321.59 |
| Jan 01 2025 |
715 |
254.31 |
| Jan 01 2025 |
1875 |
206.96 |
| Jan 01 2025 |
1020 |
254.31 |
| Dec 25 2024 |
1024 |
321.59 |
| Dec 25 2024 |
714 |
254.31 |
| Dec 25 2024 |
1875 |
206.96 |
| Dec 25 2024 |
1020 |
254.31 |
| Dec 18 2024 |
1018 |
321.59 |
| Dec 18 2024 |
714 |
254.31 |
| Dec 18 2024 |
1870 |
206.96 |
| Dec 18 2024 |
1020 |
254.31 |
| Dec 11 2024 |
1018 |
321.59 |
| Dec 11 2024 |
852 |
261.06 |
| Dec 11 2024 |
1864 |
206.96 |
| Dec 11 2024 |
1190 |
261.06 |
| Dec 04 2024 |
1018 |
321.59 |
| Dec 04 2024 |
852 |
261.06 |
| Dec 04 2024 |
1864 |
206.96 |
| Dec 04 2024 |
1191 |
261.06 |
| Nov 27 2024 |
1018 |
321.59 |
| Nov 27 2024 |
852 |
261.06 |
| Nov 27 2024 |
1864 |
206.96 |
| Nov 27 2024 |
1191 |
261.06 |
| Nov 20 2024 |
1018 |
321.59 |
| Nov 20 2024 |
852 |
261.06 |
| Nov 20 2024 |
1840 |
196.23 |
| Nov 20 2024 |
1191 |
261.06 |
| Nov 13 2024 |
1018 |
321.59 |
| Nov 13 2024 |
851 |
261.06 |
| Nov 13 2024 |
1806 |
181.42 |
| Nov 13 2024 |
1192 |
261.06 |
| Nov 06 2024 |
1014 |
321.59 |
| Nov 06 2024 |
850 |
261.06 |
| Nov 06 2024 |
1806 |
181.42 |
| Nov 06 2024 |
1191 |
261.06 |
| Oct 30 2024 |
1010 |
321.59 |
| Oct 30 2024 |
845 |
261.06 |
| Oct 30 2024 |
1807 |
181.42 |
| Oct 30 2024 |
1185 |
261.06 |
| Oct 23 2024 |
1010 |
321.59 |
| Oct 23 2024 |
846 |
261.06 |
| Oct 23 2024 |
1812 |
181.42 |
| Oct 23 2024 |
1250 |
261.06 |
| Oct 16 2024 |
1010 |
321.59 |
| Oct 16 2024 |
846 |
261.06 |
| Oct 16 2024 |
1828 |
181.42 |
| Oct 16 2024 |
1250 |
261.06 |
| Oct 09 2024 |
1012 |
321.59 |
| Oct 09 2024 |
838 |
261.06 |
| Oct 09 2024 |
1864 |
181.42 |
| Oct 09 2024 |
1242 |
261.06 |
| Oct 02 2024 |
1009 |
321.59 |
| Oct 02 2024 |
839 |
261.06 |
| Oct 02 2024 |
144 |
181.67 |
| Oct 02 2024 |
1243 |
261.06 |
| Sep 25 2024 |
994 |
321.59 |
| Sep 25 2024 |
837 |
261.06 |
| Sep 25 2024 |
144 |
181.67 |
| Sep 25 2024 |
1248 |
261.06 |
| Sep 18 2024 |
1001 |
321.59 |
| Sep 18 2024 |
833 |
261.06 |
| Sep 18 2024 |
305 |
239.58 |
| Sep 18 2024 |
1247 |
261.06 |
| Sep 11 2024 |
1000 |
321.59 |
| Sep 11 2024 |
822 |
261.06 |
| Sep 11 2024 |
115 |
235.1 |
| Sep 11 2024 |
1250 |
261.06 |
| Sep 04 2024 |
962 |
321.59 |
| Sep 04 2024 |
809 |
261.06 |
| Sep 04 2024 |
135 |
234.33 |
| Sep 04 2024 |
1238 |
261.06 |
| Aug 28 2024 |
975 |
321.59 |
| Aug 28 2024 |
804 |
261.06 |
| Aug 28 2024 |
112 |
223.07 |
| Aug 28 2024 |
1309 |
261.06 |
| Aug 21 2024 |
977 |
321.59 |
| Aug 21 2024 |
812 |
261.06 |
| Aug 21 2024 |
125 |
223.07 |
| Aug 21 2024 |
1319 |
261.06 |
| Aug 14 2024 |
989 |
321.59 |
| Aug 14 2024 |
785 |
261.06 |
| Aug 14 2024 |
124 |
223.07 |
| Aug 14 2024 |
1294 |
261.06 |
| Aug 07 2024 |
980 |
321.59 |
| Aug 07 2024 |
777 |
261.06 |
| Aug 07 2024 |
124 |
223.07 |
| Aug 07 2024 |
1270 |
261.06 |
| Jul 31 2024 |
999 |
321.59 |
| Jul 31 2024 |
791 |
261.06 |
| Jul 31 2024 |
126 |
223.07 |
| Jul 31 2024 |
1277 |
261.06 |
| Jul 24 2024 |
987 |
321.59 |
| Jul 24 2024 |
829 |
261.06 |
| Jul 24 2024 |
126 |
223.07 |
| Jul 24 2024 |
1268 |
261.06 |
| Jul 17 2024 |
999 |
321.59 |
| Jul 17 2024 |
849 |
261.06 |
| Jul 17 2024 |
129 |
223.07 |
| Jul 17 2024 |
1279 |
261.06 |
| Jul 10 2024 |
1009 |
321.59 |
| Jul 10 2024 |
843 |
261.06 |
| Jul 10 2024 |
122 |
223.07 |
| Jul 10 2024 |
1283 |
261.06 |
| Jul 03 2024 |
1009 |
321.59 |
| Jul 03 2024 |
840 |
261.06 |
| Jul 03 2024 |
126 |
223.07 |
| Jul 03 2024 |
1288 |
261.06 |
| Jun 26 2024 |
1026 |
321.59 |
| Jun 26 2024 |
815 |
261.06 |
| Jun 26 2024 |
118 |
223.07 |
| Jun 26 2024 |
1256 |
261.06 |
| Jun 19 2024 |
1017 |
321.59 |
| Jun 19 2024 |
870 |
261.06 |
| Jun 19 2024 |
196 |
246.24 |
| Jun 19 2024 |
1297 |
261.06 |
| Jun 12 2024 |
994 |
319.76 |
| Jun 12 2024 |
871 |
261.2 |
| Jun 12 2024 |
193 |
246.24 |
| Jun 12 2024 |
1320 |
261.2 |
| Jun 05 2024 |
995 |
319.76 |
| Jun 05 2024 |
881 |
261.2 |
| Jun 05 2024 |
223 |
246.24 |
| Jun 05 2024 |
1366 |
261.2 |
| May 29 2024 |
1015 |
319.76 |
| May 29 2024 |
892 |
261.2 |
| May 29 2024 |
225 |
246.24 |
| May 29 2024 |
1377 |
261.2 |
| May 22 2024 |
1036 |
322 |
| May 22 2024 |
896 |
261.2 |
| May 22 2024 |
217 |
246.24 |
| May 22 2024 |
1390 |
261.2 |
| May 15 2024 |
950 |
319.76 |
| May 15 2024 |
826 |
261.2 |
| May 15 2024 |
233 |
246.24 |
| May 15 2024 |
1311 |
268.1 |
| May 08 2024 |
941 |
319.76 |
| May 08 2024 |
1003 |
272.01 |
| May 08 2024 |
219 |
246.24 |
| May 08 2024 |
1435 |
274.2 |
| May 01 2024 |
886 |
315.25 |
| May 01 2024 |
1017 |
272.01 |
| May 01 2024 |
233 |
246.24 |
| May 01 2024 |
1485 |
274.2 |
| Apr 24 2024 |
1486 |
311.52 |
| Apr 24 2024 |
1556 |
272.01 |
| Apr 24 2024 |
506 |
244.51 |
| Apr 24 2024 |
2110 |
274.2 |
| Apr 17 2024 |
1526 |
306.84 |
| Apr 17 2024 |
1870 |
282.88 |
| Apr 17 2024 |
557 |
244.51 |
| Apr 17 2024 |
2536 |
281.81 |
| Apr 10 2024 |
1521 |
306.84 |
| Apr 10 2024 |
1869 |
282.88 |
| Apr 10 2024 |
555 |
244.51 |
| Apr 10 2024 |
2544 |
281.81 |
| Apr 03 2024 |
1534 |
306.7 |
| Apr 03 2024 |
1879 |
282.88 |
| Apr 03 2024 |
564 |
244.51 |
| Apr 03 2024 |
2689 |
285.03 |
| Mar 27 2024 |
1534 |
306.11 |
| Mar 27 2024 |
1946 |
285.46 |
| Mar 27 2024 |
559 |
244.51 |
| Mar 27 2024 |
2829 |
287.78 |
| Mar 21 2024 |
1555 |
306.11 |
| Mar 21 2024 |
2203 |
293.33 |
| Mar 21 2024 |
562 |
244.51 |
| Mar 21 2024 |
3308 |
298.56 |
| Mar 14 2024 |
1539 |
306.37 |
| Mar 14 2024 |
1727 |
278.36 |
| Mar 14 2024 |
560 |
244.51 |
| Mar 14 2024 |
6844 |
364.83 |
| Mar 07 2024 |
1544 |
306.37 |
| Mar 07 2024 |
1734 |
278.36 |
| Mar 07 2024 |
560 |
244.51 |
| Mar 07 2024 |
6854 |
364.83 |
| Feb 29 2024 |
1587 |
306.37 |
| Feb 29 2024 |
1736 |
278.36 |
| Feb 29 2024 |
561 |
244.51 |
| Feb 29 2024 |
6902 |
364.83 |
| Feb 22 2024 |
1581 |
306.37 |
| Feb 22 2024 |
1453 |
267.41 |
| Feb 22 2024 |
561 |
244.51 |
| Feb 22 2024 |
4854 |
330.27 |
| Feb 15 2024 |
1580 |
306.37 |
| Feb 15 2024 |
1450 |
267.41 |
| Feb 15 2024 |
569 |
244.51 |
| Feb 15 2024 |
4849 |
330.27 |
| Feb 08 2024 |
1563 |
306.37 |
| Feb 08 2024 |
1451 |
267.41 |
| Feb 08 2024 |
568 |
244.51 |
| Feb 08 2024 |
4807 |
330.27 |
| Feb 01 2024 |
1455 |
306.37 |
| Feb 01 2024 |
1484 |
267.41 |
| Feb 01 2024 |
568 |
244.51 |
| Feb 01 2024 |
4723 |
330.27 |
| Jan 25 2024 |
1445 |
306.37 |
| Jan 25 2024 |
1484 |
267.41 |
| Jan 25 2024 |
566 |
244.51 |
| Jan 25 2024 |
4712 |
330.27 |
| Jan 18 2024 |
1445 |
306.37 |
| Jan 18 2024 |
1484 |
267.41 |
| Jan 18 2024 |
566 |
244.51 |
| Jan 18 2024 |
4716 |
330.27 |
| Jan 11 2024 |
1445 |
306.37 |
| Jan 11 2024 |
1486 |
267.41 |
| Jan 11 2024 |
566 |
244.51 |
| Jan 11 2024 |
4715 |
330.27 |
| Jan 04 2024 |
1445 |
306.37 |
| Jan 04 2024 |
1486 |
267.41 |
| Jan 04 2024 |
566 |
244.51 |
| Jan 04 2024 |
4715 |
330.27 |
| Dec 28 2023 |
1445 |
306.37 |
| Dec 28 2023 |
1487 |
267.41 |
| Dec 28 2023 |
566 |
244.51 |
| Dec 28 2023 |
4716 |
330.27 |
| Dec 21 2023 |
1445 |
306.37 |
| Dec 21 2023 |
1487 |
267.41 |
| Dec 21 2023 |
566 |
244.51 |
| Dec 21 2023 |
4716 |
330.27 |
| Dec 14 2023 |
1445 |
306.37 |
| Dec 14 2023 |
1487 |
267.41 |
| Dec 14 2023 |
566 |
244.51 |
| Dec 14 2023 |
4716 |
330.27 |
| Dec 07 2023 |
1445 |
306.37 |
| Dec 07 2023 |
1487 |
267.41 |
| Dec 07 2023 |
562 |
244.51 |
| Dec 07 2023 |
4716 |
330.27 |
| Nov 30 2023 |
1443 |
306.37 |
| Nov 30 2023 |
1485 |
267.41 |
| Nov 30 2023 |
562 |
244.51 |
| Nov 30 2023 |
4715 |
330.27 |
| Nov 23 2023 |
1443 |
306.37 |
| Nov 23 2023 |
1485 |
267.41 |
| Nov 23 2023 |
816 |
270.05 |
| Nov 23 2023 |
4713 |
330.27 |
| Nov 16 2023 |
1443 |
306.37 |
| Nov 16 2023 |
1485 |
267.41 |
| Nov 16 2023 |
796 |
270.05 |
| Nov 16 2023 |
4706 |
330.27 |
| Nov 09 2023 |
1445 |
306.37 |
| Nov 09 2023 |
1489 |
267.41 |
| Nov 09 2023 |
725 |
270.05 |
| Nov 09 2023 |
4707 |
330.27 |
| Nov 02 2023 |
1445 |
306.37 |
| Nov 02 2023 |
1489 |
267.41 |
| Nov 02 2023 |
721 |
270.05 |
| Nov 02 2023 |
4707 |
330.27 |
| Oct 26 2023 |
1433 |
306.37 |
| Oct 26 2023 |
1497 |
267.41 |
| Oct 26 2023 |
724 |
270.05 |
| Oct 26 2023 |
4700 |
330.27 |
| Oct 19 2023 |
1432 |
306.37 |
| Oct 19 2023 |
1497 |
267.41 |
| Oct 19 2023 |
723 |
270.05 |
| Oct 19 2023 |
3660 |
308.87 |
| Oct 12 2023 |
1432 |
306.37 |
| Oct 12 2023 |
1497 |
267.41 |
| Oct 12 2023 |
721 |
270.05 |
| Oct 12 2023 |
3662 |
308.87 |
| Oct 05 2023 |
1434 |
306.37 |
| Oct 05 2023 |
1497 |
267.41 |
| Oct 05 2023 |
716 |
270.05 |
| Oct 05 2023 |
2564 |
285.34 |
| Sep 28 2023 |
1459 |
306.37 |
| Sep 28 2023 |
1500 |
267.41 |
| Sep 28 2023 |
1230 |
293.19 |
| Sep 28 2023 |
2578 |
285.34 |
| Sep 21 2023 |
1460 |
306.37 |
| Sep 21 2023 |
1499 |
267.41 |
| Sep 21 2023 |
1167 |
288.89 |
| Sep 21 2023 |
2578 |
285.34 |
| Sep 14 2023 |
1480 |
306.37 |
| Sep 14 2023 |
1501 |
267.41 |
| Sep 14 2023 |
1177 |
288.89 |
| Sep 14 2023 |
2590 |
285.34 |
| Sep 07 2023 |
1483 |
306.37 |
| Sep 07 2023 |
1506 |
267.41 |
| Sep 07 2023 |
1202 |
288.89 |
| Sep 07 2023 |
2592 |
285.34 |
| Aug 31 2023 |
1500 |
306.37 |
| Aug 31 2023 |
1541 |
267.41 |
| Aug 31 2023 |
1197 |
288.89 |
| Aug 31 2023 |
2611 |
285.34 |
| Aug 24 2023 |
1522 |
306.37 |
| Aug 24 2023 |
1555 |
267.41 |
| Aug 24 2023 |
1198 |
288.89 |
| Aug 24 2023 |
2615 |
285.34 |
| Aug 17 2023 |
1515 |
306.37 |
| Aug 17 2023 |
1575 |
267.41 |
| Aug 17 2023 |
1219 |
288.89 |
| Aug 17 2023 |
2641 |
285.34 |
| Aug 10 2023 |
1519 |
306.37 |
| Aug 10 2023 |
1589 |
267.41 |
| Aug 10 2023 |
1219 |
288.89 |
| Aug 10 2023 |
2641 |
285.34 |
| Aug 03 2023 |
1526 |
306.37 |
| Aug 03 2023 |
1589 |
267.41 |
| Aug 03 2023 |
1218 |
288.89 |
| Aug 03 2023 |
2645 |
285.34 |
| Jul 27 2023 |
1545 |
306.37 |
| Jul 27 2023 |
1603 |
267.41 |
| Jul 27 2023 |
1208 |
288.89 |
| Jul 27 2023 |
2649 |
285.34 |
| Jul 20 2023 |
1554 |
306.37 |
| Jul 20 2023 |
1639 |
267.41 |
| Jul 20 2023 |
1201 |
288.89 |
| Jul 20 2023 |
2635 |
285.34 |
| Jul 13 2023 |
1555 |
306.37 |
| Jul 13 2023 |
1658 |
267.41 |
| Jul 13 2023 |
1215 |
288.89 |
| Jul 13 2023 |
2663 |
285.34 |
| Jul 06 2023 |
1571 |
306.37 |
| Jul 06 2023 |
1672 |
267.41 |
| Jul 06 2023 |
1194 |
288.89 |
| Jul 06 2023 |
2681 |
285.34 |
| Jun 29 2023 |
1567 |
306.37 |
| Jun 29 2023 |
1670 |
267.41 |
| Jun 29 2023 |
1187 |
288.89 |
| Jun 29 2023 |
2668 |
285.34 |
| Jun 22 2023 |
1569 |
306.37 |
| Jun 22 2023 |
1708 |
267.41 |
| Jun 22 2023 |
1245 |
288.89 |
| Jun 22 2023 |
2688 |
285.34 |
| Jun 15 2023 |
1595 |
306.37 |
| Jun 15 2023 |
1483 |
259.06 |
| Jun 15 2023 |
1259 |
288.89 |
| Jun 15 2023 |
2451 |
278.36 |
| Jun 08 2023 |
1620 |
306.37 |
| Jun 08 2023 |
1514 |
259.06 |
| Jun 08 2023 |
1290 |
288.89 |
| Jun 08 2023 |
2484 |
278.36 |
| Jun 01 2023 |
1639 |
306.37 |
| Jun 01 2023 |
1506 |
259.06 |
| Jun 01 2023 |
1276 |
288.89 |
| Jun 01 2023 |
2487 |
278.36 |
| May 25 2023 |
1632 |
306.37 |
| May 25 2023 |
1508 |
259.06 |
| May 25 2023 |
1237 |
288.89 |
| May 25 2023 |
2490 |
278.36 |
| May 18 2023 |
1628 |
306.37 |
| May 18 2023 |
1515 |
259.06 |
| May 18 2023 |
1243 |
288.89 |
| May 18 2023 |
2452 |
276.54 |
| May 11 2023 |
1612 |
306.37 |
| May 11 2023 |
1625 |
263.32 |
| May 11 2023 |
1304 |
288.89 |
| May 11 2023 |
1529 |
246.2 |
| May 04 2023 |
1601 |
307.23 |
| May 04 2023 |
1591 |
262.46 |
| May 04 2023 |
1309 |
288.89 |
| May 04 2023 |
1372 |
239.49 |
| Apr 27 2023 |
1587 |
307.23 |
| Apr 27 2023 |
1590 |
262.46 |
| Apr 27 2023 |
1243 |
288.89 |
| Apr 27 2023 |
1375 |
239.49 |
| Apr 20 2023 |
1593 |
307.23 |
| Apr 20 2023 |
1586 |
262.46 |
| Apr 20 2023 |
1207 |
288.89 |
| Apr 20 2023 |
1388 |
239.49 |
| Apr 13 2023 |
1535 |
307.23 |
| Apr 13 2023 |
1538 |
260.67 |
| Apr 13 2023 |
1180 |
288.89 |
| Apr 13 2023 |
1420 |
240.42 |
| Apr 06 2023 |
1523 |
307.23 |
| Apr 06 2023 |
1581 |
262.19 |
| Apr 06 2023 |
1144 |
288.89 |
| Apr 06 2023 |
1579 |
246.05 |
| Mar 30 2023 |
1509 |
307.23 |
| Mar 30 2023 |
1575 |
262.19 |
| Mar 30 2023 |
1065 |
288.89 |
| Mar 30 2023 |
1586 |
246.05 |
| Mar 23 2023 |
1501 |
307.23 |
| Mar 23 2023 |
1610 |
263.98 |
| Mar 23 2023 |
1051 |
288.89 |
| Mar 23 2023 |
2365 |
275.73 |
| Mar 16 2023 |
1484 |
307.23 |
| Mar 16 2023 |
1706 |
268.34 |
| Mar 16 2023 |
1052 |
288.89 |
| Mar 16 2023 |
2410 |
277.6 |
| Mar 09 2023 |
1449 |
307.23 |
| Mar 09 2023 |
1698 |
268.34 |
| Mar 09 2023 |
1054 |
288.89 |
| Mar 09 2023 |
2382 |
277.6 |
| Mar 02 2023 |
1435 |
307.23 |
| Mar 02 2023 |
1693 |
268.34 |
| Mar 02 2023 |
1052 |
288.89 |
| Mar 02 2023 |
2274 |
273.25 |
| Feb 23 2023 |
1436 |
307.23 |
| Feb 23 2023 |
1689 |
268.34 |
| Feb 23 2023 |
1057 |
288.89 |
| Feb 23 2023 |
2267 |
273.25 |
| Feb 16 2023 |
1680 |
320.23 |
| Feb 16 2023 |
1684 |
268.62 |
| Feb 16 2023 |
1049 |
288.89 |
| Feb 16 2023 |
2133 |
269.05 |
| Feb 09 2023 |
1680 |
320.23 |
| Feb 09 2023 |
1682 |
268.62 |
| Feb 09 2023 |
1049 |
288.89 |
| Feb 09 2023 |
2131 |
269.05 |
| Feb 02 2023 |
1786 |
325.45 |
| Feb 02 2023 |
1675 |
268.62 |
| Feb 02 2023 |
1048 |
288.89 |
| Feb 02 2023 |
2119 |
269.05 |
| Jan 26 2023 |
1786 |
325.45 |
| Jan 26 2023 |
1671 |
268.62 |
| Jan 26 2023 |
1047 |
288.89 |
| Jan 26 2023 |
2118 |
269.05 |
| Jan 19 2023 |
1786 |
325.45 |
| Jan 19 2023 |
1666 |
268.62 |
| Jan 19 2023 |
1046 |
288.89 |
| Jan 19 2023 |
2114 |
269.05 |
| Jan 12 2023 |
1786 |
325.45 |
| Jan 12 2023 |
1666 |
268.62 |
| Jan 12 2023 |
1047 |
288.89 |
| Jan 12 2023 |
2114 |
269.05 |
| Jan 05 2023 |
1786 |
325.45 |
| Jan 05 2023 |
1666 |
268.62 |
| Jan 05 2023 |
1047 |
288.89 |
| Jan 05 2023 |
2114 |
269.05 |
| Dec 29 2022 |
1786 |
325.45 |
| Dec 29 2022 |
1666 |
268.62 |
| Dec 29 2022 |
1047 |
288.89 |
| Dec 29 2022 |
2114 |
269.05 |
| Dec 22 2022 |
1786 |
325.45 |
| Dec 22 2022 |
1666 |
268.62 |
| Dec 22 2022 |
1047 |
288.89 |
| Dec 22 2022 |
2114 |
269.05 |
| Dec 15 2022 |
1784 |
325.45 |
| Dec 15 2022 |
1665 |
268.62 |
| Dec 15 2022 |
1047 |
288.89 |
| Dec 15 2022 |
2122 |
269.05 |
| Dec 08 2022 |
1784 |
325.45 |
| Dec 08 2022 |
1662 |
268.62 |
| Dec 08 2022 |
1053 |
288.89 |
| Dec 08 2022 |
2120 |
269.05 |
| Dec 01 2022 |
1784 |
325.45 |
| Dec 01 2022 |
1662 |
268.62 |
| Dec 01 2022 |
1059 |
288.89 |
| Dec 01 2022 |
2120 |
269.05 |
| Nov 24 2022 |
1784 |
325.45 |
| Nov 24 2022 |
1662 |
268.62 |
| Nov 24 2022 |
1059 |
288.89 |
| Nov 24 2022 |
2120 |
269.05 |
| Nov 17 2022 |
1783 |
325.45 |
| Nov 17 2022 |
1659 |
268.62 |
| Nov 17 2022 |
1053 |
288.89 |
| Nov 17 2022 |
2120 |
269.05 |
| Nov 10 2022 |
1784 |
325.45 |
| Nov 10 2022 |
1659 |
268.62 |
| Nov 10 2022 |
1055 |
288.89 |
| Nov 10 2022 |
2121 |
269.05 |
| Nov 03 2022 |
1785 |
325.45 |
| Nov 03 2022 |
1655 |
268.62 |
| Nov 03 2022 |
1051 |
288.89 |
| Nov 03 2022 |
2116 |
269.05 |
| Oct 27 2022 |
1785 |
325.45 |
| Oct 27 2022 |
1653 |
268.62 |
| Oct 27 2022 |
1054 |
288.89 |
| Oct 27 2022 |
2111 |
269.05 |
| Oct 20 2022 |
1787 |
325.45 |
| Oct 20 2022 |
1653 |
268.62 |
| Oct 20 2022 |
1052 |
288.89 |
| Oct 20 2022 |
2112 |
269.05 |
| Oct 13 2022 |
1785 |
325.45 |
| Oct 13 2022 |
1653 |
268.62 |
| Oct 13 2022 |
1048 |
288.89 |
| Oct 13 2022 |
2111 |
269.05 |
| Oct 06 2022 |
1784 |
325.45 |
| Oct 06 2022 |
1655 |
268.62 |
| Oct 06 2022 |
1050 |
288.89 |
| Oct 06 2022 |
2111 |
269.05 |
| Sep 29 2022 |
1780 |
325.45 |
| Sep 29 2022 |
1655 |
268.62 |
| Sep 29 2022 |
1049 |
288.89 |
| Sep 29 2022 |
2110 |
269.05 |
| Sep 22 2022 |
1777 |
325.45 |
| Sep 22 2022 |
1655 |
268.62 |
| Sep 22 2022 |
5885 |
434.32 |
| Sep 22 2022 |
2115 |
269.05 |
| Sep 15 2022 |
1777 |
325.45 |
| Sep 15 2022 |
1654 |
268.62 |
| Sep 15 2022 |
5936 |
434.32 |
| Sep 15 2022 |
2116 |
269.05 |
| Sep 08 2022 |
1775 |
325.45 |
| Sep 08 2022 |
1649 |
268.62 |
| Sep 08 2022 |
5780 |
434.32 |
| Sep 08 2022 |
2118 |
269.05 |
| Sep 01 2022 |
1757 |
325.45 |
| Sep 01 2022 |
1637 |
268.62 |
| Sep 01 2022 |
5763 |
434.32 |
| Sep 01 2022 |
2090 |
269.05 |
| Aug 25 2022 |
1748 |
325.45 |
| Aug 25 2022 |
1633 |
268.62 |
| Aug 25 2022 |
5774 |
434.32 |
| Aug 25 2022 |
2079 |
269.05 |
| Aug 18 2022 |
1715 |
325.45 |
| Aug 18 2022 |
1631 |
268.62 |
| Aug 18 2022 |
5780 |
434.32 |
| Aug 18 2022 |
2073 |
269.05 |
| Aug 11 2022 |
1705 |
325.45 |
| Aug 11 2022 |
1618 |
268.62 |
| Aug 11 2022 |
5781 |
434.32 |
| Aug 11 2022 |
2070 |
269.05 |
| Aug 04 2022 |
1695 |
325.45 |
| Aug 04 2022 |
1619 |
268.62 |
| Aug 04 2022 |
5781 |
434.32 |
| Aug 04 2022 |
2063 |
269.05 |
| Jul 28 2022 |
1669 |
325.45 |
| Jul 28 2022 |
1595 |
268.61 |
| Jul 28 2022 |
5795 |
434.32 |
| Jul 28 2022 |
2041 |
269.04 |
| Jul 21 2022 |
1657 |
325.45 |
| Jul 21 2022 |
1376 |
257.68 |
| Jul 21 2022 |
5813 |
434.32 |
| Jul 21 2022 |
1922 |
265.32 |
| Jul 14 2022 |
1651 |
325.45 |
| Jul 14 2022 |
1373 |
257.68 |
| Jul 14 2022 |
5818 |
434.32 |
| Jul 14 2022 |
1921 |
265.32 |
| Jul 07 2022 |
1622 |
325.45 |
| Jul 07 2022 |
1355 |
257.68 |
| Jul 07 2022 |
5840 |
434.32 |
| Jul 07 2022 |
1922 |
265.32 |
| Jun 30 2022 |
2117 |
349.43 |
| Jun 30 2022 |
1356 |
257.68 |
| Jun 30 2022 |
5840 |
434.32 |
| Jun 30 2022 |
1729 |
257.68 |
| Jun 23 2022 |
2118 |
349.43 |
| Jun 23 2022 |
1351 |
257.68 |
| Jun 23 2022 |
5683 |
434.32 |
| Jun 23 2022 |
1731 |
257.68 |
| Jun 16 2022 |
2079 |
349.43 |
| Jun 16 2022 |
1324 |
257.68 |
| Jun 16 2022 |
5700 |
434.32 |
| Jun 16 2022 |
1709 |
257.68 |
| Jun 09 2022 |
2057 |
349.43 |
| Jun 09 2022 |
1330 |
257.68 |
| Jun 09 2022 |
4952 |
434.32 |
| Jun 09 2022 |
1688 |
257.68 |
| Jun 02 2022 |
2018 |
349.43 |
| Jun 02 2022 |
1189 |
250.94 |
| Jun 02 2022 |
4657 |
434.32 |
| Jun 02 2022 |
1664 |
257.68 |
| May 26 2022 |
1988 |
349.43 |
| May 26 2022 |
1179 |
250.94 |
| May 26 2022 |
4575 |
434.32 |
| May 26 2022 |
1619 |
257.68 |
| May 19 2022 |
2704 |
383.43 |
| May 19 2022 |
1300 |
260.36 |
| May 19 2022 |
4571 |
434.32 |
| May 19 2022 |
1654 |
260.36 |
| May 12 2022 |
2686 |
383.43 |
| May 12 2022 |
1363 |
265.43 |
| May 12 2022 |
4571 |
434.32 |
| May 12 2022 |
1759 |
265.43 |
| May 05 2022 |
2607 |
383.43 |
| May 05 2022 |
1670 |
288.27 |
| May 05 2022 |
4394 |
434.32 |
| May 05 2022 |
1899 |
273.76 |
| Apr 28 2022 |
2510 |
383.43 |
| Apr 28 2022 |
2203 |
322.14 |
| Apr 28 2022 |
4394 |
434.32 |
| Apr 28 2022 |
2290 |
293.75 |
| Apr 21 2022 |
2340 |
383.43 |
| Apr 21 2022 |
2132 |
322.14 |
| Apr 21 2022 |
4306 |
434.32 |
| Apr 21 2022 |
2221 |
293.75 |
| Apr 14 2022 |
2211 |
383.43 |
| Apr 14 2022 |
3480 |
388.19 |
| Apr 14 2022 |
4318 |
434.32 |
| Apr 14 2022 |
3159 |
332.03 |
| Apr 07 2022 |
2686 |
412.37 |
| Apr 07 2022 |
4256 |
423.31 |
| Apr 07 2022 |
4318 |
434.32 |
| Apr 07 2022 |
5163 |
387.34 |
| Mar 31 2022 |
3088 |
438.31 |
| Mar 31 2022 |
4235 |
423.31 |
| Mar 31 2022 |
4318 |
434.32 |
| Mar 31 2022 |
5883 |
404.6 |
| Mar 24 2022 |
3291 |
471.46 |
| Mar 24 2022 |
4133 |
423.31 |
| Mar 24 2022 |
4288 |
434.32 |
| Mar 24 2022 |
6435 |
424.12 |
| Mar 17 2022 |
3285 |
471.46 |
| Mar 17 2022 |
4077 |
423.31 |
| Mar 17 2022 |
4288 |
434.32 |
| Mar 17 2022 |
6395 |
424.12 |
| Mar 10 2022 |
3083 |
471.46 |
| Mar 10 2022 |
4058 |
423.31 |
| Mar 10 2022 |
4376 |
434.32 |
| Mar 10 2022 |
6294 |
424.12 |
| Mar 03 2022 |
3157 |
471.46 |
| Mar 03 2022 |
4080 |
423.31 |
| Mar 03 2022 |
4393 |
434.32 |
| Mar 03 2022 |
6362 |
424.12 |
| Feb 24 2022 |
3128 |
471.46 |
| Feb 24 2022 |
4055 |
423.31 |
| Feb 24 2022 |
4436 |
434.32 |
| Feb 24 2022 |
6266 |
424.12 |
| Feb 17 2022 |
3038 |
473.07 |
| Feb 17 2022 |
3809 |
423.31 |
| Feb 17 2022 |
4304 |
434.32 |
| Feb 17 2022 |
5887 |
424.12 |
| Feb 10 2022 |
3131 |
473.07 |
| Feb 10 2022 |
3867 |
423.31 |
| Feb 10 2022 |
4304 |
434.32 |
| Feb 10 2022 |
6061 |
424.12 |
| Feb 03 2022 |
3189 |
473.07 |
| Feb 03 2022 |
3930 |
423.31 |
| Feb 03 2022 |
4339 |
434.32 |
| Feb 03 2022 |
6124 |
424.12 |
| Jan 27 2022 |
3246 |
473.07 |
| Jan 27 2022 |
3971 |
423.31 |
| Jan 27 2022 |
4349 |
434.32 |
| Jan 27 2022 |
6165 |
424.12 |
| Jan 20 2022 |
3297 |
473.07 |
| Jan 20 2022 |
4004 |
423.31 |
| Jan 20 2022 |
4351 |
434.32 |
| Jan 20 2022 |
6205 |
424.12 |
| Jan 13 2022 |
3297 |
473.07 |
| Jan 13 2022 |
4041 |
423.31 |
| Jan 13 2022 |
4351 |
434.32 |
| Jan 13 2022 |
6230 |
424.12 |
| Jan 06 2022 |
3297 |
473.07 |
| Jan 06 2022 |
4041 |
423.31 |
| Jan 06 2022 |
4360 |
434.32 |
| Jan 06 2022 |
6230 |
424.12 |
| Dec 30 2021 |
3297 |
473.07 |
| Dec 30 2021 |
4047 |
423.31 |
| Dec 30 2021 |
4362 |
434.32 |
| Dec 30 2021 |
6234 |
424.12 |
| Dec 23 2021 |
3297 |
473.07 |
| Dec 23 2021 |
4047 |
423.31 |
| Dec 23 2021 |
4362 |
434.32 |
| Dec 23 2021 |
6234 |
424.12 |
| Dec 16 2021 |
3297 |
473.07 |
| Dec 16 2021 |
4047 |
423.31 |
| Dec 16 2021 |
4362 |
434.32 |
| Dec 16 2021 |
6234 |
424.12 |
| Dec 09 2021 |
3297 |
473.07 |
| Dec 09 2021 |
4047 |
423.31 |
| Dec 09 2021 |
4375 |
434.32 |
| Dec 09 2021 |
6234 |
424.12 |
| Dec 02 2021 |
3297 |
473.07 |
| Dec 02 2021 |
4053 |
423.31 |
| Dec 02 2021 |
4395 |
434.32 |
| Dec 02 2021 |
6239 |
424.12 |
| Nov 25 2021 |
3297 |
473.07 |
| Nov 25 2021 |
4053 |
423.31 |
| Nov 25 2021 |
4395 |
434.32 |
| Nov 25 2021 |
6239 |
424.12 |
| Nov 18 2021 |
3297 |
473.07 |
| Nov 18 2021 |
4053 |
423.31 |
| Nov 18 2021 |
4401 |
434.32 |
| Nov 18 2021 |
6239 |
424.12 |
| Nov 11 2021 |
3297 |
473.07 |
| Nov 11 2021 |
4053 |
423.31 |
| Nov 11 2021 |
4424 |
434.32 |
| Nov 11 2021 |
6239 |
424.12 |
| Nov 04 2021 |
3319 |
473.07 |
| Nov 04 2021 |
4053 |
423.31 |
| Nov 04 2021 |
4437 |
434.32 |
| Nov 04 2021 |
6257 |
424.12 |
| Oct 28 2021 |
3319 |
473.07 |
| Oct 28 2021 |
4053 |
423.31 |
| Oct 28 2021 |
7190 |
434.32 |
| Oct 28 2021 |
6257 |
424.12 |
| Oct 21 2021 |
3319 |
473.07 |
| Oct 21 2021 |
4053 |
423.31 |
| Oct 21 2021 |
7195 |
434.32 |
| Oct 21 2021 |
6257 |
424.12 |
| Oct 14 2021 |
3348 |
473.07 |
| Oct 14 2021 |
4053 |
423.31 |
| Oct 14 2021 |
7623 |
434.32 |
| Oct 14 2021 |
6273 |
424.12 |
| Oct 07 2021 |
3350 |
473.07 |
| Oct 07 2021 |
4057 |
423.31 |
| Oct 07 2021 |
7754 |
434.32 |
| Oct 07 2021 |
6274 |
424.12 |
| Sep 30 2021 |
3327 |
473.07 |
| Sep 30 2021 |
4005 |
423.31 |
| Sep 30 2021 |
7774 |
434.32 |
| Sep 30 2021 |
6219 |
424.12 |
| Sep 23 2021 |
3289 |
473.07 |
| Sep 23 2021 |
3892 |
423.31 |
| Sep 23 2021 |
7852 |
434.32 |
| Sep 23 2021 |
6102 |
424.12 |
| Sep 16 2021 |
3206 |
473.07 |
| Sep 16 2021 |
3849 |
423.31 |
| Sep 16 2021 |
7631 |
434.32 |
| Sep 16 2021 |
5967 |
424.12 |
| Sep 09 2021 |
3256 |
473.07 |
| Sep 09 2021 |
3833 |
423.31 |
| Sep 09 2021 |
7610 |
434.32 |
| Sep 09 2021 |
5963 |
424.12 |
| Sep 02 2021 |
3263 |
473.07 |
| Sep 02 2021 |
3687 |
423.31 |
| Sep 02 2021 |
7743 |
434.32 |
| Sep 02 2021 |
5806 |
424.12 |
| Aug 26 2021 |
3232 |
473.07 |
| Aug 26 2021 |
3713 |
423.31 |
| Aug 26 2021 |
7672 |
434.32 |
| Aug 26 2021 |
5912 |
424.12 |
| Aug 19 2021 |
3290 |
473.07 |
| Aug 19 2021 |
3550 |
423.31 |
| Aug 19 2021 |
7820 |
434.32 |
| Aug 19 2021 |
5825 |
424.12 |
| Aug 12 2021 |
3321 |
473.07 |
| Aug 12 2021 |
4088 |
446.42 |
| Aug 12 2021 |
7912 |
434.32 |
| Aug 12 2021 |
6837 |
448.12 |
| Aug 05 2021 |
3312 |
473.07 |
| Aug 05 2021 |
4095 |
446.42 |
| Aug 05 2021 |
7989 |
434.32 |
| Aug 05 2021 |
6855 |
448.12 |
| Jul 29 2021 |
3329 |
473.07 |
| Jul 29 2021 |
4051 |
446.42 |
| Jul 29 2021 |
8047 |
434.32 |
| Jul 29 2021 |
6883 |
448.12 |
| Jul 22 2021 |
3279 |
473.07 |
| Jul 22 2021 |
3988 |
446.42 |
| Jul 22 2021 |
8310 |
434.32 |
| Jul 22 2021 |
6780 |
448.12 |
| Jul 15 2021 |
3346 |
473.07 |
| Jul 15 2021 |
3942 |
446.42 |
| Jul 15 2021 |
8421 |
434.32 |
| Jul 15 2021 |
6840 |
448.12 |
| Jul 08 2021 |
3394 |
473.07 |
| Jul 08 2021 |
3899 |
446.42 |
| Jul 08 2021 |
8553 |
434.32 |
| Jul 08 2021 |
6970 |
448.12 |
| Jul 01 2021 |
3464 |
473.07 |
| Jul 01 2021 |
3839 |
446.42 |
| Jul 01 2021 |
8440 |
434.32 |
| Jul 01 2021 |
7062 |
448.12 |
| Jun 24 2021 |
3465 |
473.07 |
| Jun 24 2021 |
3812 |
446.42 |
| Jun 24 2021 |
8376 |
434.32 |
| Jun 24 2021 |
7165 |
448.12 |
| Jun 17 2021 |
3459 |
473.07 |
| Jun 17 2021 |
3647 |
446.42 |
| Jun 17 2021 |
7076 |
448.12 |
| Jun 10 2021 |
3426 |
473.07 |
| Jun 10 2021 |
3590 |
446.42 |
| Jun 10 2021 |
6916 |
448.12 |
| Jun 03 2021 |
6914 |
448.12 |
| Jun 01 2021 |
8442 |
434.32 |
| May 27 2021 |
3483 |
475.74 |
| May 27 2021 |
3584 |
446.42 |
| May 27 2021 |
7343 |
448.12 |
| May 07 2021 |
14300 |
461.57 |
| May 01 2021 |
8766 |
434.32 |
| Apr 30 2021 |
2856 |
501.37 |
| Apr 30 2021 |
2508 |
446.42 |
| Apr 30 2021 |
4280 |
461.57 |
| Apr 23 2021 |
2439 |
501.37 |
| Apr 23 2021 |
2388 |
446.42 |
| Apr 23 2021 |
3895 |
461.57 |
| Apr 16 2021 |
3324 |
453.36 |
| Apr 09 2021 |
2769 |
453.36 |
| Apr 02 2021 |
2740 |
453.36 |
| Apr 01 2021 |
9051 |
434.32 |
| Mar 26 2021 |
2546 |
453.36 |
| Mar 19 2021 |
2320 |
453.36 |
| Mar 12 2021 |
2114 |
453.36 |
| Mar 05 2021 |
3190 |
453.36 |
| Mar 01 2021 |
9205 |
434.32 |
| Feb 26 2021 |
3698 |
453.36 |
| Feb 19 2021 |
4151 |
453.36 |
| Feb 12 2021 |
4430 |
453.36 |
| Feb 05 2021 |
4696 |
453.36 |
| Feb 01 2021 |
9155 |
434.32 |
| Jan 29 2021 |
4824 |
453.36 |
| Jan 22 2021 |
4935 |
453.36 |
| Jan 15 2021 |
5023 |
453.36 |
| Jan 08 2021 |
5006 |
453.36 |
| Jan 01 2021 |
9109 |
434.32 |
| Nov 01 2020 |
9655 |
434.32 |
| Oct 01 2020 |
9701 |
434.32 |
