| Jun 06 2026 |
730 |
550.32 |
| Jun 06 2026 |
1212 |
367.97 |
| Jun 06 2026 |
881 |
550.32 |
| Jun 02 2026 |
732 |
550.32 |
| Jun 02 2026 |
1218 |
367.97 |
| Jun 02 2026 |
884 |
550.32 |
| May 26 2026 |
748 |
550.32 |
| May 26 2026 |
1201 |
367.97 |
| May 26 2026 |
904 |
550.32 |
| May 19 2026 |
738 |
550.32 |
| May 19 2026 |
1200 |
367.97 |
| May 19 2026 |
889 |
550.32 |
| May 12 2026 |
743 |
550.32 |
| May 12 2026 |
1221 |
367.97 |
| May 12 2026 |
905 |
550.32 |
| May 05 2026 |
727 |
550.32 |
| May 05 2026 |
1218 |
367.97 |
| May 05 2026 |
896 |
550.32 |
| Apr 28 2026 |
51 |
364.17 |
| Apr 28 2026 |
716 |
533.7 |
| Apr 28 2026 |
1220 |
367.97 |
| Apr 28 2026 |
755 |
495.9 |
| Apr 21 2026 |
46 |
364.17 |
| Apr 21 2026 |
574 |
492 |
| Apr 21 2026 |
1222 |
367.97 |
| Apr 21 2026 |
564 |
456.5 |
| Apr 14 2026 |
46 |
364.17 |
| Apr 14 2026 |
553 |
492 |
| Apr 14 2026 |
1195 |
367.97 |
| Apr 14 2026 |
564 |
456.5 |
| Apr 07 2026 |
39 |
364.17 |
| Apr 07 2026 |
412 |
449.44 |
| Apr 07 2026 |
1185 |
367.97 |
| Apr 07 2026 |
425 |
425 |
| Mar 31 2026 |
34 |
364.17 |
| Mar 31 2026 |
414 |
449.44 |
| Mar 31 2026 |
1202 |
367.97 |
| Mar 31 2026 |
431 |
425 |
| Mar 24 2026 |
33 |
364.17 |
| Mar 24 2026 |
415 |
449.44 |
| Mar 24 2026 |
1189 |
367.97 |
| Mar 24 2026 |
424 |
425 |
| Mar 17 2026 |
33 |
364.17 |
| Mar 17 2026 |
420 |
449.44 |
| Mar 17 2026 |
1203 |
379.31 |
| Mar 17 2026 |
426 |
425 |
| Mar 10 2026 |
110 |
415.59 |
| Mar 10 2026 |
400 |
445.44 |
| Mar 10 2026 |
1179 |
379.31 |
| Mar 10 2026 |
428 |
425 |
| Mar 03 2026 |
108 |
415.59 |
| Mar 03 2026 |
400 |
445.44 |
| Mar 03 2026 |
1150 |
379.31 |
| Mar 03 2026 |
433 |
425 |
| Feb 24 2026 |
104 |
415.59 |
| Feb 24 2026 |
384 |
445.44 |
| Feb 24 2026 |
1147 |
379.31 |
| Feb 24 2026 |
418 |
425 |
| Feb 17 2026 |
488 |
361.04 |
| Feb 17 2026 |
86 |
415.59 |
| Feb 17 2026 |
392 |
445.44 |
| Feb 17 2026 |
1137 |
379.31 |
| Feb 17 2026 |
416 |
425 |
| Feb 10 2026 |
488 |
361.04 |
| Feb 10 2026 |
96 |
415.59 |
| Feb 10 2026 |
391 |
445.44 |
| Feb 10 2026 |
1078 |
379.31 |
| Feb 10 2026 |
420 |
425 |
| Feb 03 2026 |
488 |
361.04 |
| Feb 03 2026 |
96 |
415.59 |
| Feb 03 2026 |
392 |
445.44 |
| Feb 03 2026 |
1078 |
379.31 |
| Feb 03 2026 |
422 |
425 |
| Jan 27 2026 |
485 |
361.04 |
| Jan 27 2026 |
96 |
415.59 |
| Jan 27 2026 |
392 |
445.44 |
| Jan 27 2026 |
1058 |
379.31 |
| Jan 27 2026 |
421 |
425 |
| Jan 20 2026 |
485 |
361.04 |
| Jan 20 2026 |
96 |
415.59 |
| Jan 20 2026 |
395 |
445.44 |
| Jan 20 2026 |
1062 |
379.31 |
| Jan 20 2026 |
423 |
425 |
| Jan 13 2026 |
485 |
361.04 |
| Jan 13 2026 |
96 |
415.59 |
| Jan 13 2026 |
396 |
445.44 |
| Jan 13 2026 |
1063 |
379.31 |
| Jan 13 2026 |
424 |
425 |
| Jan 06 2026 |
485 |
361.04 |
| Jan 06 2026 |
96 |
415.59 |
| Jan 06 2026 |
395 |
445.44 |
| Jan 06 2026 |
1064 |
379.31 |
| Jan 06 2026 |
425 |
425 |
| Dec 30 2025 |
485 |
361.04 |
| Dec 30 2025 |
96 |
415.59 |
| Dec 30 2025 |
395 |
445.44 |
| Dec 30 2025 |
1064 |
379.31 |
| Dec 30 2025 |
425 |
425 |
| Dec 23 2025 |
485 |
361.04 |
| Dec 23 2025 |
95 |
415.59 |
| Dec 23 2025 |
395 |
445.44 |
| Dec 23 2025 |
1062 |
379.31 |
| Dec 23 2025 |
425 |
425 |
| Dec 16 2025 |
485 |
361.04 |
| Dec 16 2025 |
96 |
415.59 |
| Dec 16 2025 |
395 |
445.44 |
| Dec 16 2025 |
1063 |
379.31 |
| Dec 16 2025 |
425 |
425 |
| Dec 09 2025 |
467 |
361.04 |
| Dec 09 2025 |
96 |
415.59 |
| Dec 09 2025 |
395 |
445.44 |
| Dec 09 2025 |
1063 |
379.31 |
| Dec 09 2025 |
425 |
425 |
| Dec 02 2025 |
460 |
361.04 |
| Dec 02 2025 |
96 |
415.59 |
| Dec 02 2025 |
395 |
445.44 |
| Dec 02 2025 |
1056 |
379.31 |
| Dec 02 2025 |
425 |
425 |
| Nov 25 2025 |
440 |
361.04 |
| Nov 25 2025 |
96 |
415.59 |
| Nov 25 2025 |
395 |
445.44 |
| Nov 25 2025 |
1054 |
379.31 |
| Nov 25 2025 |
425 |
425 |
| Nov 18 2025 |
443 |
361.04 |
| Nov 18 2025 |
96 |
415.59 |
| Nov 18 2025 |
395 |
445.44 |
| Nov 18 2025 |
1053 |
379.31 |
| Nov 18 2025 |
425 |
425 |
| Nov 11 2025 |
430 |
361.04 |
| Nov 11 2025 |
96 |
415.59 |
| Nov 11 2025 |
395 |
445.44 |
| Nov 11 2025 |
1214 |
383.47 |
| Nov 11 2025 |
425 |
425 |
| Nov 04 2025 |
431 |
361.04 |
| Nov 04 2025 |
96 |
415.59 |
| Nov 04 2025 |
395 |
445.44 |
| Nov 04 2025 |
1221 |
383.47 |
| Nov 04 2025 |
425 |
425 |
| Oct 28 2025 |
443 |
361.04 |
| Oct 28 2025 |
96 |
415.59 |
| Oct 28 2025 |
395 |
445.44 |
| Oct 28 2025 |
1214 |
383.47 |
| Oct 28 2025 |
425 |
425 |
| Oct 21 2025 |
449 |
361.04 |
| Oct 21 2025 |
96 |
415.59 |
| Oct 21 2025 |
395 |
445.44 |
| Oct 21 2025 |
1213 |
383.47 |
| Oct 21 2025 |
425 |
425 |
| Oct 14 2025 |
458 |
361.04 |
| Oct 14 2025 |
96 |
415.59 |
| Oct 14 2025 |
395 |
445.44 |
| Oct 14 2025 |
1208 |
383.47 |
| Oct 14 2025 |
425 |
425 |
| Oct 07 2025 |
449 |
361.04 |
| Oct 07 2025 |
94 |
415.59 |
| Oct 07 2025 |
396 |
445.44 |
| Oct 07 2025 |
1212 |
383.47 |
| Oct 07 2025 |
426 |
425 |
| Sep 30 2025 |
467 |
361.04 |
| Sep 30 2025 |
94 |
415.59 |
| Sep 30 2025 |
396 |
445.44 |
| Sep 30 2025 |
1211 |
383.47 |
| Sep 30 2025 |
426 |
425 |
| Sep 23 2025 |
473 |
361.04 |
| Sep 23 2025 |
94 |
415.59 |
| Sep 23 2025 |
400 |
445.44 |
| Sep 23 2025 |
1186 |
370.6 |
| Sep 23 2025 |
429 |
425 |
| Sep 16 2025 |
466 |
361.04 |
| Sep 16 2025 |
94 |
415.59 |
| Sep 16 2025 |
401 |
445.44 |
| Sep 16 2025 |
1183 |
365.59 |
| Sep 16 2025 |
429 |
425 |
| Sep 09 2025 |
481 |
361.04 |
| Sep 09 2025 |
83 |
415.59 |
| Sep 09 2025 |
402 |
445.44 |
| Sep 09 2025 |
1176 |
365.59 |
| Sep 09 2025 |
429 |
425 |
| Sep 02 2025 |
361 |
361.04 |
| Sep 02 2025 |
85 |
415.59 |
| Sep 02 2025 |
396 |
445.44 |
| Sep 02 2025 |
1169 |
354.59 |
| Sep 02 2025 |
425 |
425 |
| Aug 26 2025 |
359 |
361.04 |
| Aug 26 2025 |
85 |
415.59 |
| Aug 26 2025 |
405 |
445.44 |
| Aug 26 2025 |
1085 |
354.59 |
| Aug 26 2025 |
441 |
425 |
| Aug 19 2025 |
364 |
361.04 |
| Aug 19 2025 |
152 |
430.61 |
| Aug 19 2025 |
387 |
441.89 |
| Aug 19 2025 |
1098 |
354.59 |
| Aug 19 2025 |
421 |
422.43 |
| Aug 12 2025 |
362 |
361.04 |
| Aug 12 2025 |
153 |
430.61 |
| Aug 12 2025 |
382 |
441.89 |
| Aug 12 2025 |
1075 |
354.59 |
| Aug 12 2025 |
423 |
422.43 |
| Aug 05 2025 |
359 |
361.04 |
| Aug 05 2025 |
155 |
430.61 |
| Aug 05 2025 |
383 |
441.89 |
| Aug 05 2025 |
1011 |
354.59 |
| Aug 05 2025 |
416 |
422.43 |
| Jul 29 2025 |
364 |
361.04 |
| Jul 29 2025 |
150 |
430.61 |
| Jul 29 2025 |
362 |
441.89 |
| Jul 29 2025 |
1014 |
354.59 |
| Jul 29 2025 |
401 |
422.43 |
| Jul 22 2025 |
367 |
361.04 |
| Jul 22 2025 |
150 |
430.61 |
| Jul 22 2025 |
376 |
441.89 |
| Jul 22 2025 |
1019 |
354.59 |
| Jul 22 2025 |
415 |
422.43 |
| Jul 15 2025 |
367 |
361.04 |
| Jul 15 2025 |
151 |
430.61 |
| Jul 15 2025 |
373 |
441.89 |
| Jul 15 2025 |
1056 |
354.59 |
| Jul 15 2025 |
413 |
422.43 |
| Jul 08 2025 |
366 |
361.04 |
| Jul 08 2025 |
154 |
430.61 |
| Jul 08 2025 |
374 |
441.89 |
| Jul 08 2025 |
1070 |
354.59 |
| Jul 08 2025 |
411 |
422.43 |
| Jul 01 2025 |
349 |
361.04 |
| Jul 01 2025 |
154 |
430.61 |
| Jul 01 2025 |
321 |
431.07 |
| Jul 01 2025 |
1084 |
360.97 |
| Jul 01 2025 |
352 |
414.18 |
| Jun 24 2025 |
340 |
361.04 |
| Jun 24 2025 |
153 |
430.61 |
| Jun 24 2025 |
348 |
441.89 |
| Jun 24 2025 |
1088 |
360.97 |
| Jun 24 2025 |
394 |
422.43 |
| Jun 17 2025 |
348 |
361.04 |
| Jun 17 2025 |
152 |
430.61 |
| Jun 17 2025 |
362 |
441.89 |
| Jun 17 2025 |
1073 |
360.97 |
| Jun 17 2025 |
395 |
422.43 |
| Jun 10 2025 |
338 |
361.04 |
| Jun 10 2025 |
243 |
462.59 |
| Jun 10 2025 |
350 |
441.89 |
| Jun 10 2025 |
1079 |
360.97 |
| Jun 10 2025 |
391 |
422.43 |
| Jun 03 2025 |
338 |
361.04 |
| Jun 03 2025 |
250 |
462.59 |
| Jun 03 2025 |
355 |
441.89 |
| Jun 03 2025 |
1086 |
360.97 |
| Jun 03 2025 |
405 |
422.43 |
| May 27 2025 |
329 |
361.04 |
| May 27 2025 |
253 |
462.59 |
| May 27 2025 |
361 |
441.89 |
| May 27 2025 |
1081 |
360.97 |
| May 27 2025 |
403 |
422.43 |
| May 20 2025 |
317 |
361.04 |
| May 20 2025 |
255 |
462.59 |
| May 20 2025 |
363 |
441.89 |
| May 20 2025 |
1092 |
360.97 |
| May 20 2025 |
413 |
422.43 |
| May 13 2025 |
318 |
361.04 |
| May 13 2025 |
345 |
495.39 |
| May 13 2025 |
371 |
441.89 |
| May 13 2025 |
1086 |
360.97 |
| May 13 2025 |
528 |
441.72 |
| May 06 2025 |
319 |
361.04 |
| May 06 2025 |
305 |
495.39 |
| May 06 2025 |
372 |
441.89 |
| May 06 2025 |
1061 |
360.97 |
| May 06 2025 |
515 |
441.72 |
| Apr 29 2025 |
302 |
361.04 |
| Apr 29 2025 |
353 |
507.65 |
| Apr 29 2025 |
401 |
447.22 |
| Apr 29 2025 |
1093 |
360.97 |
| Apr 29 2025 |
546 |
446.08 |
| Apr 22 2025 |
307 |
361.04 |
| Apr 22 2025 |
371 |
507.65 |
| Apr 22 2025 |
373 |
439.37 |
| Apr 22 2025 |
1079 |
360.97 |
| Apr 22 2025 |
522 |
439.2 |
| Apr 15 2025 |
287 |
361.04 |
| Apr 15 2025 |
353 |
507.65 |
| Apr 15 2025 |
495 |
469.85 |
| Apr 15 2025 |
1091 |
360.97 |
| Apr 15 2025 |
594 |
453.94 |
| Apr 08 2025 |
283 |
361.04 |
| Apr 08 2025 |
417 |
524.81 |
| Apr 08 2025 |
513 |
469.85 |
| Apr 08 2025 |
1053 |
360.97 |
| Apr 08 2025 |
620 |
453.94 |
| Apr 01 2025 |
281 |
361.04 |
| Apr 01 2025 |
392 |
507.73 |
| Apr 01 2025 |
463 |
458.07 |
| Apr 01 2025 |
1043 |
360.97 |
| Apr 01 2025 |
592 |
449.66 |
| Mar 25 2025 |
276 |
361.04 |
| Mar 25 2025 |
380 |
507.73 |
| Mar 25 2025 |
456 |
458.07 |
| Mar 25 2025 |
1035 |
360.97 |
| Mar 25 2025 |
584 |
449.66 |
| Mar 18 2025 |
452 |
533.01 |
| Mar 18 2025 |
505 |
470.87 |
| Mar 18 2025 |
1016 |
360.97 |
| Mar 18 2025 |
619 |
457.3 |
| Mar 11 2025 |
390 |
510.67 |
| Mar 11 2025 |
450 |
460.22 |
| Mar 11 2025 |
1003 |
360.97 |
| Mar 11 2025 |
591 |
451.44 |
| Mar 04 2025 |
400 |
510.67 |
| Mar 04 2025 |
451 |
460.22 |
| Mar 04 2025 |
998 |
360.97 |
| Mar 04 2025 |
597 |
451.44 |
| Feb 25 2025 |
378 |
510.67 |
| Feb 25 2025 |
451 |
460.22 |
| Feb 25 2025 |
991 |
360.97 |
| Feb 25 2025 |
592 |
451.44 |
| Feb 18 2025 |
380 |
510.67 |
| Feb 18 2025 |
448 |
460.22 |
| Feb 18 2025 |
989 |
360.97 |
| Feb 18 2025 |
594 |
451.44 |
| Feb 11 2025 |
390 |
510.67 |
| Feb 11 2025 |
456 |
460.22 |
| Feb 11 2025 |
998 |
360.97 |
| Feb 11 2025 |
597 |
451.44 |
| Feb 04 2025 |
390 |
510.67 |
| Feb 04 2025 |
451 |
460.22 |
| Feb 04 2025 |
1002 |
360.97 |
| Feb 04 2025 |
595 |
451.44 |
| Jan 29 2025 |
389 |
510.67 |
| Jan 29 2025 |
449 |
460.22 |
| Jan 29 2025 |
1007 |
360.97 |
| Jan 29 2025 |
593 |
451.44 |
| Jan 22 2025 |
390 |
510.67 |
| Jan 22 2025 |
452 |
460.22 |
| Jan 22 2025 |
1010 |
360.97 |
| Jan 22 2025 |
597 |
451.44 |
| Jan 15 2025 |
390 |
510.67 |
| Jan 15 2025 |
454 |
460.22 |
| Jan 15 2025 |
1015 |
360.97 |
| Jan 15 2025 |
598 |
451.44 |
| Jan 08 2025 |
390 |
510.67 |
| Jan 08 2025 |
454 |
460.22 |
| Jan 08 2025 |
1016 |
360.97 |
| Jan 08 2025 |
597 |
451.44 |
| Jan 01 2025 |
390 |
510.67 |
| Jan 01 2025 |
454 |
460.22 |
| Jan 01 2025 |
1015 |
360.97 |
| Jan 01 2025 |
597 |
451.44 |
| Dec 25 2024 |
390 |
510.67 |
| Dec 25 2024 |
453 |
460.22 |
| Dec 25 2024 |
1015 |
360.97 |
| Dec 25 2024 |
596 |
451.44 |
| Dec 18 2024 |
384 |
510.67 |
| Dec 18 2024 |
453 |
460.22 |
| Dec 18 2024 |
1013 |
360.97 |
| Dec 18 2024 |
596 |
451.44 |
| Dec 11 2024 |
384 |
510.67 |
| Dec 11 2024 |
451 |
460.22 |
| Dec 11 2024 |
1012 |
360.97 |
| Dec 11 2024 |
595 |
451.44 |
| Dec 04 2024 |
384 |
510.67 |
| Dec 04 2024 |
451 |
460.22 |
| Dec 04 2024 |
1012 |
360.97 |
| Dec 04 2024 |
595 |
451.44 |
| Nov 27 2024 |
384 |
510.67 |
| Nov 27 2024 |
451 |
460.22 |
| Nov 27 2024 |
1012 |
360.97 |
| Nov 27 2024 |
595 |
451.44 |
| Nov 20 2024 |
384 |
510.67 |
| Nov 20 2024 |
451 |
460.22 |
| Nov 20 2024 |
1010 |
361.54 |
| Nov 20 2024 |
595 |
451.44 |
| Nov 13 2024 |
384 |
510.67 |
| Nov 13 2024 |
451 |
460.22 |
| Nov 13 2024 |
894 |
358.08 |
| Nov 13 2024 |
595 |
451.44 |
| Nov 06 2024 |
388 |
510.67 |
| Nov 06 2024 |
450 |
460.22 |
| Nov 06 2024 |
894 |
358.08 |
| Nov 06 2024 |
593 |
451.44 |
| Oct 30 2024 |
388 |
510.67 |
| Oct 30 2024 |
448 |
460.22 |
| Oct 30 2024 |
898 |
358.08 |
| Oct 30 2024 |
592 |
451.44 |
| Oct 23 2024 |
388 |
510.67 |
| Oct 23 2024 |
448 |
460.22 |
| Oct 23 2024 |
902 |
358.08 |
| Oct 23 2024 |
619 |
451.44 |
| Oct 16 2024 |
388 |
510.67 |
| Oct 16 2024 |
448 |
460.22 |
| Oct 16 2024 |
915 |
358.08 |
| Oct 16 2024 |
619 |
451.44 |
| Oct 09 2024 |
389 |
510.67 |
| Oct 09 2024 |
447 |
460.22 |
| Oct 09 2024 |
922 |
358.08 |
| Oct 09 2024 |
619 |
451.44 |
| Oct 02 2024 |
382 |
510.67 |
| Oct 02 2024 |
448 |
460.22 |
| Oct 02 2024 |
115 |
358.08 |
| Oct 02 2024 |
620 |
451.44 |
| Sep 25 2024 |
386 |
510.67 |
| Sep 25 2024 |
444 |
460.22 |
| Sep 25 2024 |
83 |
388.83 |
| Sep 25 2024 |
628 |
451.44 |
| Sep 18 2024 |
386 |
510.67 |
| Sep 18 2024 |
443 |
460.22 |
| Sep 18 2024 |
247 |
458.48 |
| Sep 18 2024 |
622 |
451.44 |
| Sep 11 2024 |
388 |
510.67 |
| Sep 11 2024 |
442 |
460.22 |
| Sep 11 2024 |
257 |
450.75 |
| Sep 11 2024 |
625 |
451.44 |
| Sep 04 2024 |
437 |
537.23 |
| Sep 04 2024 |
488 |
476.19 |
| Sep 04 2024 |
208 |
429.5 |
| Sep 04 2024 |
709 |
466.84 |
| Aug 28 2024 |
438 |
537.23 |
| Aug 28 2024 |
485 |
476.19 |
| Aug 28 2024 |
227 |
429.5 |
| Aug 28 2024 |
731 |
466.84 |
| Aug 21 2024 |
439 |
537.23 |
| Aug 21 2024 |
495 |
476.19 |
| Aug 21 2024 |
235 |
429.5 |
| Aug 21 2024 |
738 |
466.84 |
| Aug 14 2024 |
439 |
537.23 |
| Aug 14 2024 |
482 |
476.19 |
| Aug 14 2024 |
248 |
429.5 |
| Aug 14 2024 |
715 |
466.84 |
| Aug 07 2024 |
437 |
537.23 |
| Aug 07 2024 |
477 |
476.19 |
| Aug 07 2024 |
248 |
429.5 |
| Aug 07 2024 |
701 |
466.84 |
| Jul 31 2024 |
435 |
537.23 |
| Jul 31 2024 |
479 |
476.19 |
| Jul 31 2024 |
248 |
429.5 |
| Jul 31 2024 |
706 |
466.84 |
| Jul 24 2024 |
428 |
537.23 |
| Jul 24 2024 |
518 |
476.19 |
| Jul 24 2024 |
237 |
429.5 |
| Jul 24 2024 |
721 |
466.84 |
| Jul 17 2024 |
428 |
537.23 |
| Jul 17 2024 |
536 |
476.19 |
| Jul 17 2024 |
234 |
429.5 |
| Jul 17 2024 |
733 |
466.84 |
| Jul 10 2024 |
439 |
537.23 |
| Jul 10 2024 |
528 |
476.19 |
| Jul 10 2024 |
235 |
429.5 |
| Jul 10 2024 |
736 |
466.84 |
| Jul 03 2024 |
434 |
537.23 |
| Jul 03 2024 |
528 |
476.19 |
| Jul 03 2024 |
232 |
429.5 |
| Jul 03 2024 |
740 |
466.84 |
| Jun 26 2024 |
433 |
537.23 |
| Jun 26 2024 |
530 |
481.09 |
| Jun 26 2024 |
228 |
429.5 |
| Jun 26 2024 |
731 |
467.54 |
| Jun 19 2024 |
431 |
537.23 |
| Jun 19 2024 |
554 |
481.09 |
| Jun 19 2024 |
242 |
429.5 |
| Jun 19 2024 |
744 |
467.54 |
| Jun 12 2024 |
421 |
531.9 |
| Jun 12 2024 |
551 |
481.09 |
| Jun 12 2024 |
238 |
429.5 |
| Jun 12 2024 |
741 |
467.54 |
| Jun 05 2024 |
423 |
531.9 |
| Jun 05 2024 |
556 |
481.09 |
| Jun 05 2024 |
244 |
429.5 |
| Jun 05 2024 |
752 |
467.54 |
| May 29 2024 |
421 |
531.9 |
| May 29 2024 |
560 |
481.09 |
| May 29 2024 |
237 |
429.5 |
| May 29 2024 |
754 |
467.54 |
| May 22 2024 |
410 |
538.09 |
| May 22 2024 |
562 |
481.09 |
| May 22 2024 |
222 |
429.5 |
| May 22 2024 |
754 |
467.54 |
| May 15 2024 |
405 |
528.3 |
| May 15 2024 |
554 |
481.09 |
| May 15 2024 |
225 |
429.5 |
| May 15 2024 |
740 |
467.54 |
| May 08 2024 |
400 |
528.3 |
| May 08 2024 |
618 |
498.98 |
| May 08 2024 |
220 |
429.5 |
| May 08 2024 |
841 |
487.82 |
| May 01 2024 |
412 |
538.09 |
| May 01 2024 |
629 |
498.98 |
| May 01 2024 |
225 |
429.5 |
| May 01 2024 |
875 |
487.82 |
| Apr 24 2024 |
790 |
550.73 |
| Apr 24 2024 |
1029 |
513.96 |
| Apr 24 2024 |
185 |
386.71 |
| Apr 24 2024 |
1287 |
492.76 |
| Apr 17 2024 |
901 |
557.02 |
| Apr 17 2024 |
1252 |
564.89 |
| Apr 17 2024 |
172 |
371.44 |
| Apr 17 2024 |
1573 |
519.26 |
| Apr 10 2024 |
889 |
557.02 |
| Apr 10 2024 |
1244 |
564.89 |
| Apr 10 2024 |
172 |
371.44 |
| Apr 10 2024 |
1568 |
519.26 |
| Apr 03 2024 |
916 |
557.02 |
| Apr 03 2024 |
1251 |
564.89 |
| Apr 03 2024 |
169 |
371.44 |
| Apr 03 2024 |
1574 |
519.26 |
| Mar 27 2024 |
922 |
557.02 |
| Mar 27 2024 |
1252 |
564.89 |
| Mar 27 2024 |
168 |
371.44 |
| Mar 27 2024 |
1582 |
519.26 |
| Mar 21 2024 |
1004 |
575.84 |
| Mar 21 2024 |
1363 |
594.77 |
| Mar 21 2024 |
172 |
371.44 |
| Mar 21 2024 |
1873 |
556.88 |
| Mar 14 2024 |
960 |
575.84 |
| Mar 14 2024 |
1371 |
594.77 |
| Mar 14 2024 |
172 |
371.44 |
| Mar 14 2024 |
1844 |
556.88 |
| Mar 07 2024 |
962 |
575.84 |
| Mar 07 2024 |
1373 |
594.77 |
| Mar 07 2024 |
172 |
371.44 |
| Mar 07 2024 |
1848 |
556.88 |
| Feb 29 2024 |
986 |
575.84 |
| Feb 29 2024 |
1374 |
594.77 |
| Feb 29 2024 |
172 |
371.44 |
| Feb 29 2024 |
1861 |
556.88 |
| Feb 22 2024 |
7430 |
575.84 |
| Feb 22 2024 |
9500 |
594.77 |
| Feb 22 2024 |
2584 |
371.44 |
| Feb 22 2024 |
14719 |
556.88 |
| Feb 15 2024 |
7453 |
575.84 |
| Feb 15 2024 |
9532 |
594.77 |
| Feb 15 2024 |
2614 |
371.44 |
| Feb 15 2024 |
14715 |
556.88 |
| Feb 08 2024 |
7437 |
575.84 |
| Feb 08 2024 |
9535 |
594.77 |
| Feb 08 2024 |
2622 |
371.44 |
| Feb 08 2024 |
14664 |
556.88 |
| Feb 01 2024 |
7267 |
575.84 |
| Feb 01 2024 |
9592 |
594.77 |
| Feb 01 2024 |
2627 |
371.44 |
| Feb 01 2024 |
14567 |
556.88 |
| Jan 25 2024 |
7233 |
575.84 |
| Jan 25 2024 |
9603 |
594.77 |
| Jan 25 2024 |
2637 |
371.44 |
| Jan 25 2024 |
14553 |
556.88 |
| Jan 18 2024 |
7233 |
575.84 |
| Jan 18 2024 |
9610 |
594.77 |
| Jan 18 2024 |
2642 |
371.44 |
| Jan 18 2024 |
14551 |
556.88 |
| Jan 11 2024 |
7233 |
575.84 |
| Jan 11 2024 |
9610 |
594.77 |
| Jan 11 2024 |
2648 |
371.44 |
| Jan 11 2024 |
14551 |
556.88 |
| Jan 04 2024 |
7233 |
575.84 |
| Jan 04 2024 |
9613 |
594.77 |
| Jan 04 2024 |
2648 |
371.44 |
| Jan 04 2024 |
14543 |
556.88 |
| Dec 28 2023 |
7233 |
575.84 |
| Dec 28 2023 |
9618 |
594.77 |
| Dec 28 2023 |
2638 |
371.44 |
| Dec 28 2023 |
14541 |
556.88 |
| Dec 21 2023 |
7233 |
575.84 |
| Dec 21 2023 |
9618 |
594.77 |
| Dec 21 2023 |
2638 |
371.44 |
| Dec 21 2023 |
14541 |
556.88 |
| Dec 14 2023 |
7233 |
575.84 |
| Dec 14 2023 |
9616 |
594.77 |
| Dec 14 2023 |
2638 |
371.44 |
| Dec 14 2023 |
14540 |
556.88 |
| Dec 07 2023 |
7233 |
575.84 |
| Dec 07 2023 |
9616 |
594.77 |
| Dec 07 2023 |
2620 |
371.44 |
| Dec 07 2023 |
14541 |
556.88 |
| Nov 30 2023 |
7218 |
575.84 |
| Nov 30 2023 |
9612 |
594.77 |
| Nov 30 2023 |
2239 |
365.94 |
| Nov 30 2023 |
14537 |
556.88 |
| Nov 23 2023 |
7218 |
575.84 |
| Nov 23 2023 |
9612 |
594.77 |
| Nov 23 2023 |
2929 |
395.19 |
| Nov 23 2023 |
14535 |
556.88 |
| Nov 16 2023 |
7218 |
575.84 |
| Nov 16 2023 |
9611 |
594.77 |
| Nov 16 2023 |
2524 |
395.19 |
| Nov 16 2023 |
14523 |
556.88 |
| Nov 09 2023 |
7225 |
575.84 |
| Nov 09 2023 |
9613 |
594.77 |
| Nov 09 2023 |
2412 |
395.19 |
| Nov 09 2023 |
14523 |
556.88 |
| Nov 02 2023 |
7224 |
575.84 |
| Nov 02 2023 |
9613 |
594.77 |
| Nov 02 2023 |
2398 |
395.19 |
| Nov 02 2023 |
14522 |
556.88 |
| Oct 26 2023 |
7095 |
575.84 |
| Oct 26 2023 |
9664 |
594.77 |
| Oct 26 2023 |
2298 |
395.19 |
| Oct 26 2023 |
14487 |
556.88 |
| Oct 19 2023 |
7154 |
575.84 |
| Oct 19 2023 |
9660 |
594.77 |
| Oct 19 2023 |
2312 |
395.19 |
| Oct 19 2023 |
14429 |
556.88 |
| Oct 12 2023 |
7151 |
575.84 |
| Oct 12 2023 |
9679 |
594.77 |
| Oct 12 2023 |
2325 |
395.19 |
| Oct 12 2023 |
14431 |
556.88 |
| Oct 05 2023 |
7144 |
575.84 |
| Oct 05 2023 |
9676 |
594.77 |
| Oct 05 2023 |
2310 |
395.19 |
| Oct 05 2023 |
14242 |
556.88 |
| Sep 28 2023 |
7299 |
575.84 |
| Sep 28 2023 |
9678 |
594.77 |
| Sep 28 2023 |
2459 |
406.28 |
| Sep 28 2023 |
14377 |
556.88 |
| Sep 21 2023 |
7269 |
575.84 |
| Sep 21 2023 |
9685 |
594.77 |
| Sep 21 2023 |
2444 |
406.28 |
| Sep 21 2023 |
14369 |
556.88 |
| Sep 14 2023 |
7355 |
575.84 |
| Sep 14 2023 |
9700 |
594.77 |
| Sep 14 2023 |
2476 |
406.28 |
| Sep 14 2023 |
14429 |
556.88 |
| Sep 07 2023 |
7402 |
575.84 |
| Sep 07 2023 |
9718 |
594.77 |
| Sep 07 2023 |
2456 |
406.28 |
| Sep 07 2023 |
14491 |
556.88 |
| Aug 31 2023 |
7383 |
575.84 |
| Aug 31 2023 |
9806 |
594.77 |
| Aug 31 2023 |
2456 |
406.28 |
| Aug 31 2023 |
14553 |
556.88 |
| Aug 24 2023 |
7416 |
575.84 |
| Aug 24 2023 |
9746 |
594.77 |
| Aug 24 2023 |
2469 |
406.28 |
| Aug 24 2023 |
14413 |
556.88 |
| Aug 17 2023 |
7395 |
575.84 |
| Aug 17 2023 |
9778 |
594.77 |
| Aug 17 2023 |
2495 |
406.28 |
| Aug 17 2023 |
14475 |
556.88 |
| Aug 10 2023 |
7428 |
575.84 |
| Aug 10 2023 |
9751 |
594.77 |
| Aug 10 2023 |
2499 |
406.28 |
| Aug 10 2023 |
14504 |
556.88 |
| Aug 03 2023 |
7370 |
575.84 |
| Aug 03 2023 |
9715 |
594.77 |
| Aug 03 2023 |
2501 |
406.28 |
| Aug 03 2023 |
14472 |
556.88 |
| Jul 27 2023 |
7409 |
575.84 |
| Jul 27 2023 |
9701 |
594.77 |
| Jul 27 2023 |
2516 |
406.28 |
| Jul 27 2023 |
14481 |
556.88 |
| Jul 20 2023 |
7465 |
575.84 |
| Jul 20 2023 |
9743 |
594.77 |
| Jul 20 2023 |
2417 |
406.28 |
| Jul 20 2023 |
14403 |
556.88 |
| Jul 13 2023 |
7431 |
575.84 |
| Jul 13 2023 |
9746 |
594.77 |
| Jul 13 2023 |
2435 |
406.28 |
| Jul 13 2023 |
14408 |
556.88 |
| Jul 06 2023 |
7514 |
575.84 |
| Jul 06 2023 |
9783 |
594.77 |
| Jul 06 2023 |
2228 |
406.28 |
| Jul 06 2023 |
14454 |
556.88 |
| Jun 29 2023 |
7486 |
575.84 |
| Jun 29 2023 |
9730 |
594.77 |
| Jun 29 2023 |
2118 |
406.28 |
| Jun 29 2023 |
14433 |
556.88 |
| Jun 22 2023 |
7503 |
575.84 |
| Jun 22 2023 |
9720 |
594.77 |
| Jun 22 2023 |
2150 |
406.28 |
| Jun 22 2023 |
14404 |
556.88 |
| Jun 15 2023 |
11564 |
598.04 |
| Jun 15 2023 |
10580 |
618.86 |
| Jun 15 2023 |
1893 |
406.28 |
| Jun 15 2023 |
14685 |
598.76 |
| Jun 08 2023 |
11564 |
598.04 |
| Jun 08 2023 |
10604 |
618.86 |
| Jun 08 2023 |
1880 |
406.28 |
| Jun 08 2023 |
14752 |
598.76 |
| Jun 01 2023 |
11669 |
598.04 |
| Jun 01 2023 |
10604 |
618.86 |
| Jun 01 2023 |
1842 |
406.28 |
| Jun 01 2023 |
14785 |
598.76 |
| May 25 2023 |
11622 |
598.04 |
| May 25 2023 |
10608 |
618.86 |
| May 25 2023 |
1727 |
406.28 |
| May 25 2023 |
14700 |
598.76 |
| May 18 2023 |
11727 |
598.04 |
| May 18 2023 |
10623 |
618.86 |
| May 18 2023 |
1716 |
406.28 |
| May 18 2023 |
14627 |
598.76 |
| May 11 2023 |
11798 |
598.04 |
| May 11 2023 |
10121 |
573.85 |
| May 11 2023 |
1805 |
406.28 |
| May 11 2023 |
14591 |
582.48 |
| May 04 2023 |
11690 |
598.04 |
| May 04 2023 |
10005 |
573.85 |
| May 04 2023 |
1797 |
406.28 |
| May 04 2023 |
14385 |
582.48 |
| Apr 27 2023 |
11449 |
598.04 |
| Apr 27 2023 |
9957 |
573.85 |
| Apr 27 2023 |
1742 |
387.57 |
| Apr 27 2023 |
14258 |
582.48 |
| Apr 20 2023 |
11381 |
598.04 |
| Apr 20 2023 |
9895 |
573.85 |
| Apr 20 2023 |
1473 |
373.57 |
| Apr 20 2023 |
14128 |
582.48 |
| Apr 13 2023 |
11356 |
598.04 |
| Apr 13 2023 |
9871 |
573.85 |
| Apr 13 2023 |
1464 |
373.57 |
| Apr 13 2023 |
14045 |
582.48 |
| Apr 06 2023 |
11256 |
624.87 |
| Apr 06 2023 |
9875 |
573.85 |
| Apr 06 2023 |
1481 |
373.57 |
| Apr 06 2023 |
13949 |
586.24 |
| Mar 30 2023 |
11007 |
624.87 |
| Mar 30 2023 |
9803 |
573.85 |
| Mar 30 2023 |
1434 |
373.57 |
| Mar 30 2023 |
13880 |
586.24 |
| Mar 23 2023 |
9802 |
573.85 |
| Mar 23 2023 |
1483 |
373.57 |
| Mar 23 2023 |
14102 |
573.85 |
| Mar 16 2023 |
9745 |
573.85 |
| Mar 16 2023 |
1487 |
373.57 |
| Mar 16 2023 |
14011 |
573.85 |
| Mar 09 2023 |
9753 |
573.85 |
| Mar 09 2023 |
1525 |
373.57 |
| Mar 09 2023 |
13955 |
573.85 |
| Mar 02 2023 |
9608 |
573.85 |
| Mar 02 2023 |
1543 |
373.57 |
| Mar 02 2023 |
13848 |
573.85 |
| Feb 23 2023 |
9603 |
573.85 |
| Feb 23 2023 |
1581 |
373.57 |
| Feb 23 2023 |
13879 |
573.85 |
| Feb 16 2023 |
9579 |
573.85 |
| Feb 16 2023 |
1602 |
373.57 |
| Feb 16 2023 |
13848 |
573.85 |
| Feb 09 2023 |
9572 |
573.85 |
| Feb 09 2023 |
1602 |
373.57 |
| Feb 09 2023 |
13745 |
573.85 |
| Feb 02 2023 |
9549 |
573.85 |
| Feb 02 2023 |
1605 |
373.57 |
| Feb 02 2023 |
13673 |
573.85 |
| Jan 26 2023 |
9511 |
573.85 |
| Jan 26 2023 |
1612 |
373.57 |
| Jan 26 2023 |
13552 |
573.85 |
| Jan 19 2023 |
9469 |
573.85 |
| Jan 19 2023 |
1625 |
373.57 |
| Jan 19 2023 |
13510 |
573.85 |
| Jan 12 2023 |
9453 |
573.85 |
| Jan 12 2023 |
1635 |
373.57 |
| Jan 12 2023 |
13496 |
573.85 |
| Jan 05 2023 |
9453 |
573.85 |
| Jan 05 2023 |
1635 |
373.57 |
| Jan 05 2023 |
13527 |
573.85 |
| Dec 29 2022 |
9454 |
573.85 |
| Dec 29 2022 |
1635 |
373.57 |
| Dec 29 2022 |
13528 |
573.85 |
| Dec 22 2022 |
9454 |
573.85 |
| Dec 22 2022 |
1635 |
373.57 |
| Dec 22 2022 |
13528 |
573.85 |
| Dec 15 2022 |
9451 |
573.85 |
| Dec 15 2022 |
1636 |
373.57 |
| Dec 15 2022 |
13522 |
573.85 |
| Dec 08 2022 |
9454 |
573.85 |
| Dec 08 2022 |
1647 |
373.57 |
| Dec 08 2022 |
13526 |
573.85 |
| Dec 01 2022 |
9454 |
573.85 |
| Dec 01 2022 |
1663 |
373.57 |
| Dec 01 2022 |
13526 |
573.85 |
| Nov 24 2022 |
9454 |
573.85 |
| Nov 24 2022 |
1663 |
373.57 |
| Nov 24 2022 |
13535 |
573.85 |
| Nov 17 2022 |
9436 |
573.85 |
| Nov 17 2022 |
1680 |
373.57 |
| Nov 17 2022 |
13506 |
573.85 |
| Nov 10 2022 |
9437 |
573.85 |
| Nov 10 2022 |
1694 |
373.57 |
| Nov 10 2022 |
13506 |
573.85 |
| Nov 03 2022 |
9435 |
573.85 |
| Nov 03 2022 |
1681 |
373.57 |
| Nov 03 2022 |
13470 |
573.85 |
| Oct 27 2022 |
9427 |
573.85 |
| Oct 27 2022 |
1693 |
373.57 |
| Oct 27 2022 |
13461 |
573.85 |
| Oct 20 2022 |
9434 |
573.85 |
| Oct 20 2022 |
1706 |
373.57 |
| Oct 20 2022 |
13545 |
573.85 |
| Oct 13 2022 |
9434 |
573.85 |
| Oct 13 2022 |
1716 |
373.57 |
| Oct 13 2022 |
13406 |
573.85 |
| Oct 06 2022 |
9460 |
573.85 |
| Oct 06 2022 |
1708 |
373.57 |
| Oct 06 2022 |
13361 |
573.85 |
| Sep 29 2022 |
9487 |
573.85 |
| Sep 29 2022 |
1699 |
373.57 |
| Sep 29 2022 |
13351 |
573.85 |
| Sep 22 2022 |
9460 |
573.85 |
| Sep 22 2022 |
1688 |
373.57 |
| Sep 22 2022 |
13292 |
573.85 |
| Sep 15 2022 |
9448 |
573.85 |
| Sep 15 2022 |
1701 |
373.57 |
| Sep 15 2022 |
13342 |
573.85 |
| Sep 08 2022 |
9400 |
573.85 |
| Sep 08 2022 |
1652 |
373.57 |
| Sep 08 2022 |
13416 |
573.85 |
| Sep 01 2022 |
9316 |
573.85 |
| Sep 01 2022 |
1666 |
373.57 |
| Sep 01 2022 |
13439 |
573.85 |
| Aug 25 2022 |
9262 |
573.85 |
| Aug 25 2022 |
1676 |
373.57 |
| Aug 25 2022 |
13375 |
573.85 |
| Aug 18 2022 |
9271 |
573.85 |
| Aug 18 2022 |
1678 |
373.57 |
| Aug 18 2022 |
13377 |
573.85 |
| Aug 11 2022 |
9236 |
573.85 |
| Aug 11 2022 |
1678 |
373.57 |
| Aug 11 2022 |
13256 |
573.85 |
| Aug 04 2022 |
9235 |
573.85 |
| Aug 04 2022 |
1678 |
373.57 |
| Aug 04 2022 |
13254 |
573.85 |
| Jul 28 2022 |
8233 |
529.9 |
| Jul 28 2022 |
1689 |
373.57 |
| Jul 28 2022 |
11591 |
529.9 |
| Jul 21 2022 |
8178 |
529.9 |
| Jul 21 2022 |
1684 |
373.57 |
| Jul 21 2022 |
11516 |
529.9 |
| Jul 14 2022 |
8187 |
529.9 |
| Jul 14 2022 |
1684 |
373.57 |
| Jul 14 2022 |
11498 |
529.9 |
| Jul 07 2022 |
8141 |
529.9 |
| Jul 07 2022 |
1678 |
373.57 |
| Jul 07 2022 |
11671 |
514.66 |
| Jun 30 2022 |
8135 |
529.9 |
| Jun 30 2022 |
1678 |
373.57 |
| Jun 30 2022 |
11633 |
514.66 |
| Jun 23 2022 |
8177 |
529.9 |
| Jun 23 2022 |
1655 |
373.57 |
| Jun 23 2022 |
11617 |
514.66 |
| Jun 16 2022 |
8130 |
529.9 |
| Jun 16 2022 |
1657 |
373.57 |
| Jun 16 2022 |
11378 |
514.66 |
| Jun 09 2022 |
8097 |
529.9 |
| Jun 09 2022 |
2059 |
435.69 |
| Jun 09 2022 |
11215 |
514.66 |
| Jun 02 2022 |
8006 |
529.9 |
| Jun 02 2022 |
1920 |
435.69 |
| Jun 02 2022 |
10933 |
514.66 |
| May 26 2022 |
7939 |
529.9 |
| May 26 2022 |
1915 |
435.69 |
| May 26 2022 |
10766 |
514.66 |
| May 19 2022 |
7797 |
529.9 |
| May 19 2022 |
1913 |
435.69 |
| May 19 2022 |
10449 |
514.66 |
| May 12 2022 |
6289 |
485.94 |
| May 12 2022 |
1913 |
435.69 |
| May 12 2022 |
8760 |
485.06 |
| May 05 2022 |
6182 |
485.94 |
| May 05 2022 |
1863 |
435.69 |
| May 05 2022 |
8385 |
485.06 |
| Apr 28 2022 |
6160 |
485.94 |
| Apr 28 2022 |
1863 |
435.69 |
| Apr 28 2022 |
8554 |
485.06 |
| Apr 21 2022 |
5941 |
485.94 |
| Apr 21 2022 |
1828 |
435.69 |
| Apr 21 2022 |
8090 |
485.06 |
| Apr 14 2022 |
5906 |
485.94 |
| Apr 14 2022 |
1765 |
435.69 |
| Apr 14 2022 |
8071 |
485.06 |
| Apr 07 2022 |
5895 |
485.94 |
| Apr 07 2022 |
1765 |
435.69 |
| Apr 07 2022 |
8064 |
485.06 |
| Mar 31 2022 |
5899 |
485.94 |
| Mar 31 2022 |
1765 |
435.69 |
| Mar 31 2022 |
7970 |
485.06 |
| Mar 24 2022 |
5832 |
485.94 |
| Mar 24 2022 |
1716 |
435.69 |
| Mar 24 2022 |
7836 |
485.06 |
| Mar 17 2022 |
5732 |
485.94 |
| Mar 17 2022 |
1706 |
435.69 |
| Mar 17 2022 |
7786 |
485.06 |
| Mar 10 2022 |
5754 |
485.94 |
| Mar 10 2022 |
1736 |
435.69 |
| Mar 10 2022 |
7766 |
485.06 |
| Mar 03 2022 |
5859 |
485.94 |
| Mar 03 2022 |
1690 |
430.07 |
| Mar 03 2022 |
7828 |
485.06 |
| Feb 24 2022 |
5841 |
485.94 |
| Feb 24 2022 |
1702 |
430.07 |
| Feb 24 2022 |
7803 |
485.06 |
| Feb 17 2022 |
5696 |
485.94 |
| Feb 17 2022 |
1668 |
430.07 |
| Feb 17 2022 |
7075 |
485.06 |
| Feb 10 2022 |
5726 |
485.94 |
| Feb 10 2022 |
1668 |
430.07 |
| Feb 10 2022 |
6992 |
485.06 |
| Feb 03 2022 |
5811 |
485.94 |
| Feb 03 2022 |
1701 |
430.07 |
| Feb 03 2022 |
7084 |
485.06 |
| Jan 27 2022 |
5822 |
485.94 |
| Jan 27 2022 |
1716 |
430.07 |
| Jan 27 2022 |
7115 |
485.06 |
| Jan 20 2022 |
5827 |
485.94 |
| Jan 20 2022 |
1723 |
430.07 |
| Jan 20 2022 |
7132 |
485.06 |
| Jan 13 2022 |
5839 |
485.94 |
| Jan 13 2022 |
1723 |
430.07 |
| Jan 13 2022 |
7153 |
485.06 |
| Jan 06 2022 |
5840 |
485.94 |
| Jan 06 2022 |
1745 |
430.07 |
| Jan 06 2022 |
7154 |
485.06 |
| Dec 30 2021 |
5847 |
485.94 |
| Dec 30 2021 |
1745 |
430.07 |
| Dec 30 2021 |
7164 |
485.06 |
| Dec 23 2021 |
5847 |
485.94 |
| Dec 23 2021 |
1745 |
430.07 |
| Dec 23 2021 |
7164 |
485.06 |
| Dec 16 2021 |
5847 |
485.94 |
| Dec 16 2021 |
1745 |
430.07 |
| Dec 16 2021 |
7164 |
485.06 |
| Dec 09 2021 |
5847 |
485.94 |
| Dec 09 2021 |
1756 |
430.07 |
| Dec 09 2021 |
7164 |
485.06 |
| Dec 02 2021 |
5847 |
485.94 |
| Dec 02 2021 |
1769 |
430.07 |
| Dec 02 2021 |
7168 |
485.06 |
| Nov 25 2021 |
5847 |
485.94 |
| Nov 25 2021 |
1769 |
430.07 |
| Nov 25 2021 |
7168 |
485.06 |
| Nov 18 2021 |
5848 |
485.94 |
| Nov 18 2021 |
1783 |
430.07 |
| Nov 18 2021 |
7169 |
485.06 |
| Nov 11 2021 |
5848 |
485.94 |
| Nov 11 2021 |
1803 |
430.07 |
| Nov 11 2021 |
7170 |
485.06 |
| Nov 04 2021 |
5848 |
485.94 |
| Nov 04 2021 |
1803 |
430.07 |
| Nov 04 2021 |
7237 |
485.06 |
| Oct 28 2021 |
5848 |
485.94 |
| Oct 28 2021 |
1816 |
430.07 |
| Oct 28 2021 |
7237 |
485.06 |
| Oct 21 2021 |
5847 |
485.94 |
| Oct 21 2021 |
1827 |
430.07 |
| Oct 21 2021 |
7263 |
485.06 |
| Oct 14 2021 |
5848 |
485.94 |
| Oct 14 2021 |
1847 |
430.07 |
| Oct 14 2021 |
7272 |
485.06 |
| Oct 07 2021 |
5849 |
485.94 |
| Oct 07 2021 |
1888 |
430.07 |
| Oct 07 2021 |
7289 |
485.06 |
| Sep 30 2021 |
5787 |
485.94 |
| Sep 30 2021 |
1918 |
430.07 |
| Sep 30 2021 |
7235 |
485.06 |
| Sep 23 2021 |
5696 |
485.94 |
| Sep 23 2021 |
1969 |
430.07 |
| Sep 23 2021 |
7186 |
485.06 |
| Sep 16 2021 |
5673 |
485.94 |
| Sep 16 2021 |
2254 |
430.07 |
| Sep 16 2021 |
7130 |
485.06 |
| Sep 09 2021 |
5638 |
485.94 |
| Sep 09 2021 |
2401 |
430.07 |
| Sep 09 2021 |
7163 |
485.06 |
| Sep 02 2021 |
5559 |
485.94 |
| Sep 02 2021 |
2462 |
430.07 |
| Sep 02 2021 |
7301 |
485.06 |
| Aug 26 2021 |
5631 |
485.94 |
| Aug 26 2021 |
2470 |
430.07 |
| Aug 26 2021 |
7219 |
485.06 |
| Aug 19 2021 |
5687 |
485.94 |
| Aug 19 2021 |
2535 |
430.07 |
| Aug 19 2021 |
7374 |
485.06 |
| Aug 12 2021 |
5722 |
485.94 |
| Aug 12 2021 |
2574 |
430.07 |
| Aug 12 2021 |
7469 |
485.06 |
| Aug 05 2021 |
5759 |
485.94 |
| Aug 05 2021 |
2584 |
430.07 |
| Aug 05 2021 |
7491 |
485.06 |
| Jul 29 2021 |
5735 |
485.94 |
| Jul 29 2021 |
2662 |
430.07 |
| Jul 29 2021 |
7596 |
485.06 |
| Jul 22 2021 |
5651 |
485.94 |
| Jul 22 2021 |
2414 |
415.45 |
| Jul 22 2021 |
7467 |
485.06 |
| Jul 15 2021 |
5612 |
485.94 |
| Jul 15 2021 |
2472 |
415.45 |
| Jul 15 2021 |
7512 |
485.06 |
| Jul 08 2021 |
5666 |
485.94 |
| Jul 08 2021 |
2507 |
415.45 |
| Jul 08 2021 |
7528 |
485.06 |
| Jul 01 2021 |
5642 |
485.94 |
| Jul 01 2021 |
2515 |
415.45 |
| Jul 01 2021 |
7488 |
485.06 |
| Jun 24 2021 |
5653 |
485.94 |
| Jun 24 2021 |
2531 |
415.45 |
| Jun 24 2021 |
7432 |
485.06 |
| Jun 17 2021 |
5489 |
485.94 |
| Jun 17 2021 |
7325 |
485.06 |
| Jun 10 2021 |
5476 |
485.94 |
| Jun 10 2021 |
7016 |
485.06 |
| Jun 03 2021 |
6784 |
485.06 |
| Jun 01 2021 |
2438 |
409.07 |
| May 27 2021 |
5387 |
485.94 |
| May 27 2021 |
6827 |
485.06 |
| May 07 2021 |
17061 |
485.06 |
| May 01 2021 |
2440 |
404.91 |
| Apr 30 2021 |
3195 |
485.94 |
| Apr 30 2021 |
4910 |
485.06 |
| Apr 23 2021 |
3067 |
485.94 |
| Apr 23 2021 |
4487 |
485.06 |
| Apr 16 2021 |
2865 |
485.94 |
| Apr 16 2021 |
4076 |
485.06 |
| Apr 09 2021 |
2350 |
485.94 |
| Apr 09 2021 |
3456 |
485.06 |
| Apr 02 2021 |
2338 |
485.94 |
| Apr 02 2021 |
3426 |
485.06 |
| Apr 01 2021 |
2675 |
405.45 |
| Mar 26 2021 |
2110 |
485.94 |
| Mar 26 2021 |
3197 |
485.06 |
| Mar 19 2021 |
1859 |
485.94 |
| Mar 19 2021 |
2921 |
485.06 |
| Mar 12 2021 |
1710 |
485.94 |
| Mar 12 2021 |
2688 |
485.06 |
| Mar 05 2021 |
2538 |
485.94 |
| Mar 05 2021 |
4094 |
485.06 |
| Mar 01 2021 |
2986 |
405.45 |
| Feb 26 2021 |
3039 |
485.94 |
| Feb 26 2021 |
4793 |
485.06 |
| Feb 19 2021 |
3223 |
485.94 |
| Feb 19 2021 |
5415 |
485.06 |
| Feb 12 2021 |
3504 |
485.94 |
| Feb 12 2021 |
5768 |
485.06 |
| Feb 05 2021 |
3831 |
485.94 |
| Feb 05 2021 |
6119 |
485.06 |
| Feb 01 2021 |
2932 |
405.45 |
| Jan 29 2021 |
3945 |
485.94 |
| Jan 29 2021 |
6283 |
485.06 |
| Jan 22 2021 |
4038 |
485.94 |
| Jan 22 2021 |
6415 |
485.06 |
| Jan 15 2021 |
4180 |
485.94 |
| Jan 15 2021 |
6548 |
485.06 |
| Jan 08 2021 |
4180 |
485.94 |
| Jan 08 2021 |
6524 |
485.06 |
| Jan 01 2021 |
2914 |
405.45 |
| Dec 01 2020 |
2588 |
406.34 |
| Nov 01 2020 |
2952 |
405.45 |
| Oct 01 2020 |
2966 |
405.45 |
| Sep 01 2020 |
3083 |
405.45 |
| Aug 01 2020 |
3039 |
406.34 |
| Jul 01 2020 |
3467 |
405.45 |
| Apr 01 2020 |
4500 |
405.45 |
| Mar 01 2020 |
4603 |
406.34 |
| Feb 01 2020 |
4613 |
406.34 |
| Jan 01 2020 |
4621 |
406.34 |
| Dec 01 2019 |
4611 |
406.34 |
| Nov 01 2019 |
4565 |
406.34 |
| Oct 01 2019 |
4430 |
406.34 |
| Sep 01 2019 |
4226 |
406.34 |
| Aug 01 2019 |
4116 |
408.63 |
| Jul 01 2019 |
3962 |
409.53 |
| Jun 01 2019 |
3811 |
424.13 |
| May 01 2019 |
3641 |
425.42 |
| Apr 01 2019 |
13101 |
472.5 |
