| May 27 2025 |
3028 |
536.35 |
| May 20 2025 |
2609 |
536.35 |
| May 13 2025 |
2630 |
536.35 |
| May 06 2025 |
2620 |
536.35 |
| Apr 29 2025 |
2600 |
536.35 |
| Apr 22 2025 |
2640 |
536.35 |
| Apr 15 2025 |
3018 |
536.35 |
| Apr 08 2025 |
3046 |
536.35 |
| Apr 01 2025 |
3028 |
536.35 |
| Mar 25 2025 |
2968 |
536.35 |
| Mar 18 2025 |
2942 |
536.35 |
| Mar 11 2025 |
3143 |
536.35 |
| Jan 05 2023 |
6537 |
438.84 |
| Dec 29 2022 |
6538 |
438.84 |
| Dec 22 2022 |
6538 |
438.84 |
| Dec 15 2022 |
6549 |
438.84 |
| Dec 08 2022 |
6554 |
438.84 |
| Dec 01 2022 |
6554 |
438.84 |
| Nov 24 2022 |
6558 |
438.84 |
| Nov 17 2022 |
6548 |
438.84 |
| Nov 10 2022 |
6548 |
438.84 |
| Nov 03 2022 |
6542 |
438.84 |
| Oct 27 2022 |
6544 |
438.84 |
| Oct 20 2022 |
6588 |
438.84 |
| Oct 13 2022 |
6524 |
438.84 |
| Oct 06 2022 |
6493 |
438.84 |
| Sep 29 2022 |
6480 |
438.84 |
| Sep 22 2022 |
6455 |
438.84 |
| Sep 15 2022 |
6498 |
438.84 |
| Sep 08 2022 |
6477 |
438.84 |
| Sep 01 2022 |
6478 |
438.84 |
| Aug 25 2022 |
6461 |
438.84 |
| Aug 18 2022 |
6479 |
438.84 |
| Aug 11 2022 |
6399 |
438.84 |
| Aug 04 2022 |
6393 |
438.84 |
| Jul 28 2022 |
6310 |
438.84 |
| Jul 21 2022 |
6286 |
438.84 |
| Jul 14 2022 |
6292 |
438.84 |
| Jul 07 2022 |
6128 |
438.84 |
| Jun 30 2022 |
6116 |
438.84 |
| Jun 23 2022 |
6108 |
438.84 |
| Jun 16 2022 |
6096 |
438.84 |
| Jun 09 2022 |
6156 |
438.84 |
| Jun 02 2022 |
6164 |
438.84 |
| May 26 2022 |
6136 |
438.84 |
| May 19 2022 |
6120 |
438.84 |
| May 12 2022 |
6092 |
438.84 |
| May 05 2022 |
5785 |
438.84 |
| Apr 28 2022 |
5978 |
438.84 |
| Apr 21 2022 |
5634 |
438.84 |
| Apr 14 2022 |
5624 |
438.84 |
| Apr 07 2022 |
5621 |
438.84 |
| Mar 31 2022 |
5521 |
438.84 |
| Mar 24 2022 |
5453 |
438.84 |
| Mar 17 2022 |
5449 |
438.84 |
| Mar 10 2022 |
5413 |
438.84 |
| Mar 03 2022 |
5393 |
438.84 |
| Feb 24 2022 |
5337 |
438.84 |
| Feb 17 2022 |
4776 |
438.84 |
| Feb 10 2022 |
4698 |
438.84 |
| Feb 03 2022 |
4728 |
438.84 |
| Jan 27 2022 |
4749 |
438.84 |
| Jan 20 2022 |
4756 |
438.84 |
| Jan 13 2022 |
4771 |
438.84 |
| Jan 06 2022 |
4772 |
438.84 |
| Dec 30 2021 |
4776 |
438.84 |
| Dec 23 2021 |
4776 |
438.84 |
| Dec 16 2021 |
4776 |
438.84 |
| Dec 09 2021 |
4776 |
438.84 |
| Dec 02 2021 |
4774 |
438.84 |
| Nov 25 2021 |
4774 |
438.84 |
| Nov 18 2021 |
4775 |
438.84 |
| Nov 11 2021 |
4776 |
438.84 |
| Nov 04 2021 |
4826 |
438.84 |
| Oct 28 2021 |
4827 |
438.84 |
| Oct 21 2021 |
4848 |
438.84 |
| Oct 14 2021 |
4846 |
438.84 |
| Oct 07 2021 |
4853 |
438.84 |
| Sep 30 2021 |
4809 |
438.84 |
| Sep 23 2021 |
4798 |
438.84 |
| Sep 16 2021 |
4768 |
438.84 |
| Sep 09 2021 |
4777 |
438.84 |
| Sep 02 2021 |
4867 |
438.84 |
| Aug 26 2021 |
4784 |
438.84 |
| Aug 19 2021 |
4855 |
438.84 |
| Aug 12 2021 |
4869 |
438.84 |
| Aug 05 2021 |
4844 |
438.84 |
| Jul 29 2021 |
4903 |
438.84 |
| Jul 22 2021 |
4757 |
438.84 |
| Jul 15 2021 |
4744 |
438.84 |
| Jul 08 2021 |
4686 |
438.84 |
| Jul 01 2021 |
4638 |
438.84 |
| Jun 24 2021 |
4585 |
438.84 |
| Jun 17 2021 |
4476 |
438.84 |
| Jun 10 2021 |
3589 |
427.69 |
| Jun 03 2021 |
3376 |
427.69 |
| May 27 2021 |
3422 |
427.69 |
| May 07 2021 |
10025 |
427.69 |
| Apr 30 2021 |
3338 |
427.69 |
| Apr 23 2021 |
3005 |
427.69 |
| Apr 16 2021 |
2681 |
427.69 |
| Apr 09 2021 |
2177 |
427.69 |
| Apr 02 2021 |
2148 |
427.69 |
| Mar 26 2021 |
1971 |
427.69 |
| Mar 19 2021 |
1778 |
427.69 |
| Mar 12 2021 |
1629 |
427.69 |
| Mar 05 2021 |
2400 |
427.69 |
| Feb 26 2021 |
2764 |
427.69 |
| Feb 19 2021 |
3101 |
427.69 |
| Feb 12 2021 |
3329 |
427.69 |
| Feb 05 2021 |
3495 |
427.69 |
| Jan 29 2021 |
3578 |
427.69 |
| Jan 22 2021 |
3647 |
427.69 |
| Jan 15 2021 |
3714 |
427.69 |
