| Apr 07 2026 |
3202 |
246.99 |
| Mar 31 2026 |
3180 |
246.99 |
| Mar 24 2026 |
3189 |
246.99 |
| Mar 17 2026 |
3204 |
246.99 |
| Mar 10 2026 |
3206 |
246.99 |
| Mar 03 2026 |
3207 |
246.99 |
| Feb 24 2026 |
3274 |
246.99 |
| Feb 17 2026 |
3280 |
246.99 |
| Feb 10 2026 |
3280 |
246.99 |
| Feb 03 2026 |
3280 |
246.99 |
| Jan 27 2026 |
3282 |
246.99 |
| Jan 20 2026 |
3282 |
246.99 |
| Jan 13 2026 |
3282 |
246.99 |
| Jan 06 2026 |
3282 |
246.99 |
| Dec 30 2025 |
3282 |
246.99 |
| Dec 23 2025 |
3282 |
246.99 |
| Dec 16 2025 |
3282 |
246.99 |
| Dec 09 2025 |
3200 |
246.99 |
| Dec 02 2025 |
3181 |
246.99 |
| Nov 25 2025 |
3151 |
246.99 |
| Nov 18 2025 |
3149 |
246.99 |
| Nov 11 2025 |
3006 |
246.99 |
| Nov 04 2025 |
3009 |
246.99 |
| Oct 28 2025 |
3087 |
246.99 |
| Oct 21 2025 |
3072 |
246.99 |
| Oct 14 2025 |
3121 |
246.99 |
| Oct 07 2025 |
3139 |
246.99 |
| Sep 30 2025 |
3153 |
246.99 |
| Sep 23 2025 |
3151 |
246.99 |
| Sep 16 2025 |
3151 |
246.99 |
| Sep 09 2025 |
3202 |
246.99 |
| Sep 02 2025 |
2512 |
246.99 |
| Aug 26 2025 |
2511 |
246.99 |
| Aug 19 2025 |
2531 |
246.99 |
| Aug 12 2025 |
2599 |
246.99 |
| Aug 05 2025 |
2745 |
246.99 |
| Jul 29 2025 |
2767 |
246.99 |
| Jul 22 2025 |
2691 |
246.99 |
| Jul 15 2025 |
2780 |
246.99 |
| Jul 08 2025 |
2789 |
246.99 |
| Jul 01 2025 |
2762 |
246.99 |
| Jun 24 2025 |
2755 |
246.99 |
| Jun 17 2025 |
2790 |
246.99 |
| Jun 10 2025 |
2412 |
246.99 |
| Jun 03 2025 |
2412 |
246.99 |
| May 27 2025 |
2706 |
246.99 |
| Jun 22 2023 |
1612 |
315 |
| Jun 15 2023 |
1604 |
315 |
| Jun 08 2023 |
1634 |
315 |
| Jun 01 2023 |
1610 |
315 |
| May 25 2023 |
1617 |
315 |
| May 18 2023 |
1553 |
315 |
| May 11 2023 |
1556 |
315 |
| May 04 2023 |
1500 |
315 |
| Apr 27 2023 |
1546 |
315 |
| Apr 20 2023 |
1479 |
315 |
| Apr 13 2023 |
1480 |
315 |
| Apr 06 2023 |
1454 |
315 |
| Mar 30 2023 |
1412 |
315 |
| Mar 23 2023 |
1419 |
315 |
| Mar 16 2023 |
1419 |
315 |
| Mar 09 2023 |
1399 |
315 |
| Mar 02 2023 |
1394 |
315 |
| Feb 23 2023 |
1388 |
315 |
| Feb 16 2023 |
1402 |
315 |
| Feb 09 2023 |
1395 |
315 |
| Feb 02 2023 |
1379 |
315 |
| Jan 26 2023 |
1379 |
315 |
| Jan 19 2023 |
1373 |
315 |
| Jan 12 2023 |
1373 |
315 |
| Jan 05 2023 |
1373 |
315 |
| Dec 29 2022 |
1374 |
315 |
| Dec 22 2022 |
1374 |
315 |
| Dec 15 2022 |
1378 |
315 |
| Dec 08 2022 |
1379 |
315 |
| Dec 01 2022 |
1379 |
315 |
| Nov 24 2022 |
1379 |
315 |
| Nov 17 2022 |
1379 |
315 |
| Nov 10 2022 |
1379 |
315 |
| Nov 03 2022 |
1380 |
315 |
| Oct 27 2022 |
1381 |
315 |
| Oct 20 2022 |
1389 |
315 |
| Oct 13 2022 |
1383 |
315 |
| Oct 06 2022 |
1374 |
315 |
| Sep 29 2022 |
1372 |
315 |
| Sep 22 2022 |
1372 |
315 |
| Sep 15 2022 |
1371 |
315 |
| Sep 08 2022 |
1355 |
315 |
| Sep 01 2022 |
1352 |
315 |
| Aug 25 2022 |
1351 |
315 |
| Aug 18 2022 |
1356 |
315 |
| Aug 11 2022 |
1316 |
315 |
| Aug 04 2022 |
1303 |
315 |
| Jul 28 2022 |
1299 |
315 |
| Jul 21 2022 |
1295 |
315 |
| Jul 14 2022 |
1317 |
315 |
| Jul 07 2022 |
1303 |
315 |
| Jun 30 2022 |
1300 |
315 |
| Jun 23 2022 |
1299 |
315 |
| Jun 16 2022 |
1310 |
315 |
| Jun 09 2022 |
1327 |
315 |
| Jun 02 2022 |
1313 |
315 |
| May 26 2022 |
1306 |
315 |
| May 19 2022 |
1304 |
315 |
| May 12 2022 |
1291 |
315 |
| May 05 2022 |
1190 |
315 |
| Apr 28 2022 |
1287 |
315 |
| Apr 21 2022 |
1193 |
315 |
| Apr 14 2022 |
1192 |
315 |
| Apr 07 2022 |
1194 |
315 |
| Mar 31 2022 |
1190 |
315 |
| Mar 24 2022 |
1182 |
315 |
| Mar 17 2022 |
1184 |
315 |
| Mar 10 2022 |
1169 |
315 |
| Mar 03 2022 |
1101 |
315 |
| Feb 24 2022 |
1073 |
315 |
| Feb 17 2022 |
1017 |
315 |
| Feb 10 2022 |
997 |
315 |
| Feb 03 2022 |
983 |
315 |
| Jan 27 2022 |
984 |
315 |
| Jan 20 2022 |
982 |
315 |
| Jan 13 2022 |
986 |
315 |
| Jan 06 2022 |
987 |
315 |
| Dec 30 2021 |
988 |
315 |
| Dec 23 2021 |
988 |
315 |
| Dec 16 2021 |
988 |
315 |
| Dec 09 2021 |
988 |
315 |
| Dec 02 2021 |
988 |
315 |
| Nov 25 2021 |
988 |
315 |
| Nov 18 2021 |
989 |
315 |
| Nov 11 2021 |
990 |
315 |
| Nov 04 2021 |
989 |
315 |
| Oct 28 2021 |
989 |
315 |
| Oct 21 2021 |
989 |
315 |
| Oct 14 2021 |
987 |
315 |
| Oct 07 2021 |
987 |
315 |
| Sep 30 2021 |
962 |
315 |
| Sep 23 2021 |
929 |
315 |
| Sep 16 2021 |
922 |
315 |
| Sep 09 2021 |
914 |
315 |
| Sep 02 2021 |
917 |
315 |
| Aug 26 2021 |
831 |
315 |
| Aug 19 2021 |
797 |
315 |
| Aug 12 2021 |
792 |
315 |
| Aug 05 2021 |
756 |
315 |
| Jul 29 2021 |
734 |
315 |
| Jul 22 2021 |
603 |
315 |
| Jul 15 2021 |
557 |
315 |
| Jul 08 2021 |
1089 |
275.29 |
| Jul 08 2021 |
497 |
315 |
| Jul 01 2021 |
1040 |
275.29 |
| Jul 01 2021 |
488 |
315 |
| Jun 24 2021 |
1014 |
275.29 |
| Jun 01 2021 |
965 |
275.29 |
| May 01 2021 |
994 |
275.29 |
| Apr 01 2021 |
1046 |
275.29 |
| Mar 01 2021 |
1052 |
275.29 |
| Feb 01 2021 |
1058 |
275.29 |
| Jan 01 2021 |
1048 |
275.29 |
| Dec 01 2020 |
1008 |
275.29 |
| Nov 01 2020 |
940 |
275.29 |
| Oct 01 2020 |
950 |
275.29 |
| Sep 01 2020 |
1004 |
275.29 |
| Aug 01 2020 |
1054 |
275.29 |
| Jul 01 2020 |
1099 |
275.29 |
| Apr 01 2020 |
1244 |
275.29 |
| Mar 01 2020 |
1273 |
275.29 |
| Feb 01 2020 |
1276 |
275.29 |
| Jan 01 2020 |
1277 |
275.29 |
| Dec 01 2019 |
1278 |
275.29 |
| Nov 01 2019 |
1211 |
275.29 |
| Oct 01 2019 |
1220 |
275.29 |
| Sep 01 2019 |
1200 |
275.29 |
| Aug 01 2019 |
1234 |
275.29 |
| Apr 27 2016 |
14108 |
449.89 |
| Apr 27 2016 |
21579 |
449.89 |
| Apr 20 2016 |
14044 |
449.89 |
| Apr 20 2016 |
21564 |
449.89 |
| Apr 13 2016 |
14383 |
449.89 |
| Apr 13 2016 |
21568 |
449.89 |
| Apr 06 2016 |
12371 |
429.41 |
| Apr 06 2016 |
18646 |
429.41 |
| Mar 30 2016 |
12090 |
428.1 |
| Mar 30 2016 |
18309 |
428.1 |
| Mar 23 2016 |
12979 |
433.25 |
| Mar 23 2016 |
19273 |
433.25 |
| Mar 16 2016 |
13070 |
433.25 |
| Mar 16 2016 |
19199 |
433.25 |
| Mar 09 2016 |
13133 |
433.25 |
| Mar 09 2016 |
19256 |
433.25 |
| Mar 02 2016 |
12974 |
433.25 |
| Mar 02 2016 |
19132 |
433.25 |
| Feb 24 2016 |
12979 |
433.25 |
| Feb 24 2016 |
19072 |
433.25 |
| Feb 17 2016 |
13136 |
433.25 |
| Feb 17 2016 |
19251 |
433.25 |
| Feb 10 2016 |
13086 |
433.25 |
| Feb 10 2016 |
19212 |
433.25 |
| Feb 03 2016 |
13073 |
433.25 |
| Feb 03 2016 |
19213 |
433.25 |
| Jan 27 2016 |
13105 |
433.25 |
| Jan 27 2016 |
19232 |
433.25 |
| Jan 20 2016 |
13098 |
433.25 |
| Jan 20 2016 |
19237 |
433.25 |
| Jan 13 2016 |
13108 |
433.25 |
| Jan 13 2016 |
19259 |
433.25 |
| Jan 06 2016 |
13108 |
433.25 |
| Jan 06 2016 |
19266 |
433.25 |
| Dec 30 2015 |
13108 |
433.25 |
| Dec 30 2015 |
19264 |
433.25 |
| Dec 23 2015 |
13109 |
433.25 |
| Dec 23 2015 |
19264 |
433.25 |
| Dec 16 2015 |
13109 |
433.25 |
| Dec 16 2015 |
19264 |
433.25 |
| Dec 09 2015 |
13108 |
433.25 |
| Dec 09 2015 |
19270 |
433.25 |
| Dec 02 2015 |
13109 |
433.25 |
| Dec 02 2015 |
19272 |
433.25 |
| Nov 25 2015 |
13109 |
433.25 |
| Nov 25 2015 |
19273 |
433.25 |
| Nov 18 2015 |
13108 |
433.25 |
| Nov 18 2015 |
19273 |
433.25 |
| Nov 11 2015 |
13092 |
433.25 |
| Nov 11 2015 |
19262 |
433.25 |
| Nov 04 2015 |
13092 |
433.25 |
| Nov 04 2015 |
19262 |
433.25 |
| Oct 28 2015 |
13094 |
433.25 |
| Oct 28 2015 |
19234 |
433.25 |
| Oct 21 2015 |
13047 |
433.25 |
| Oct 21 2015 |
19213 |
433.25 |
| Oct 14 2015 |
13045 |
433.25 |
| Oct 14 2015 |
19219 |
433.25 |
| Oct 07 2015 |
13069 |
433.25 |
| Oct 07 2015 |
19218 |
433.25 |
| Sep 30 2015 |
13081 |
433.25 |
| Sep 30 2015 |
19241 |
433.25 |
| Sep 23 2015 |
13155 |
433.25 |
| Sep 23 2015 |
19296 |
433.25 |
| Sep 16 2015 |
13040 |
433.25 |
| Sep 16 2015 |
19211 |
433.25 |
| Sep 09 2015 |
13004 |
433.25 |
| Sep 09 2015 |
19180 |
433.25 |
| Sep 02 2015 |
13056 |
433.25 |
| Sep 02 2015 |
19145 |
433.25 |
| Aug 26 2015 |
13210 |
433.25 |
| Aug 26 2015 |
19315 |
433.25 |
| Aug 19 2015 |
13419 |
433.25 |
| Aug 19 2015 |
19494 |
433.25 |
| Aug 12 2015 |
13405 |
433.25 |
| Aug 12 2015 |
19583 |
433.25 |
| Aug 05 2015 |
13463 |
433.25 |
| Aug 05 2015 |
19566 |
433.25 |
| Jul 29 2015 |
13475 |
433.25 |
| Jul 29 2015 |
19762 |
433.25 |
| Jul 22 2015 |
13510 |
433.25 |
| Jul 22 2015 |
19798 |
433.25 |
| Jul 15 2015 |
13770 |
433.25 |
| Jul 15 2015 |
19947 |
433.25 |
| Jul 08 2015 |
13872 |
433.25 |
| Jul 08 2015 |
20097 |
433.25 |
| Jul 01 2015 |
13956 |
433.25 |
| Jul 01 2015 |
20202 |
433.25 |
| Jun 24 2015 |
13988 |
433.25 |
| Jun 24 2015 |
20282 |
433.25 |
| Jun 17 2015 |
13914 |
433.25 |
| Jun 17 2015 |
20341 |
433.25 |
| Jun 10 2015 |
14035 |
433.25 |
| Jun 10 2015 |
20316 |
433.25 |
| Jun 03 2015 |
14185 |
433.25 |
| Jun 03 2015 |
20456 |
433.25 |
| May 27 2015 |
14042 |
433.25 |
| May 27 2015 |
20279 |
433.25 |
| May 20 2015 |
14141 |
433.25 |
| May 20 2015 |
20369 |
433.25 |
| May 13 2015 |
14290 |
433.25 |
| May 13 2015 |
20408 |
433.25 |
| May 06 2015 |
14145 |
433.25 |
| May 06 2015 |
20091 |
433.25 |
| Apr 29 2015 |
13644 |
427.7 |
| Apr 29 2015 |
19490 |
427.7 |
| Apr 22 2015 |
14831 |
436.84 |
| Apr 22 2015 |
20986 |
436.84 |
| Apr 15 2015 |
14612 |
436.84 |
| Apr 15 2015 |
20780 |
436.84 |
| Apr 08 2015 |
15717 |
446.15 |
| Apr 08 2015 |
22324 |
446.15 |
| Apr 01 2015 |
17066 |
456.49 |
| Apr 01 2015 |
24245 |
456.49 |
| Mar 25 2015 |
17441 |
464.28 |
| Mar 25 2015 |
24676 |
464.28 |
| Mar 18 2015 |
16772 |
464.28 |
| Mar 18 2015 |
23952 |
464.28 |
| Mar 11 2015 |
17128 |
464.28 |
| Mar 11 2015 |
24637 |
464.28 |
| Mar 04 2015 |
17397 |
464.28 |
| Mar 04 2015 |
24921 |
464.28 |
| Feb 25 2015 |
17430 |
464.28 |
| Feb 25 2015 |
24919 |
464.28 |
| Feb 18 2015 |
17578 |
464.28 |
| Feb 18 2015 |
25004 |
464.28 |
| Feb 11 2015 |
17588 |
464.28 |
| Feb 11 2015 |
25010 |
464.28 |
| Feb 04 2015 |
17639 |
464.28 |
| Feb 04 2015 |
25043 |
464.28 |
| Jan 28 2015 |
17578 |
464.28 |
| Jan 28 2015 |
25050 |
464.28 |
| Jan 21 2015 |
17586 |
464.28 |
| Jan 21 2015 |
25081 |
464.28 |
| Jan 14 2015 |
17600 |
464.28 |
| Jan 14 2015 |
25080 |
464.28 |
| Jan 07 2015 |
17600 |
464.28 |
| Jan 07 2015 |
25051 |
464.28 |
| Dec 31 2014 |
17600 |
464.28 |
| Dec 31 2014 |
25064 |
464.28 |
| Dec 24 2014 |
17600 |
464.28 |
| Dec 24 2014 |
25064 |
464.28 |
| Dec 17 2014 |
17600 |
464.28 |
| Dec 17 2014 |
25057 |
464.28 |
| Dec 10 2014 |
17600 |
464.28 |
| Dec 10 2014 |
25058 |
464.28 |
| Dec 03 2014 |
17600 |
464.28 |
| Dec 03 2014 |
25058 |
464.28 |
| Nov 26 2014 |
17600 |
464.28 |
| Nov 26 2014 |
25058 |
464.28 |
| Nov 19 2014 |
17600 |
464.28 |
| Nov 19 2014 |
25058 |
464.28 |
| Nov 12 2014 |
17600 |
464.28 |
| Nov 12 2014 |
25058 |
464.28 |
| Nov 05 2014 |
17600 |
464.28 |
| Nov 05 2014 |
25059 |
464.28 |
| Oct 29 2014 |
17595 |
464.28 |
| Oct 29 2014 |
25055 |
464.28 |
| Oct 22 2014 |
17551 |
464.28 |
| Oct 22 2014 |
25057 |
464.28 |
| Oct 15 2014 |
17456 |
464.28 |
| Oct 15 2014 |
24978 |
464.28 |
| Oct 08 2014 |
17473 |
464.28 |
| Oct 08 2014 |
24966 |
464.28 |
| Oct 01 2014 |
17480 |
464.28 |
| Oct 01 2014 |
25011 |
464.28 |
| Sep 24 2014 |
17588 |
464.28 |
| Sep 24 2014 |
25037 |
464.28 |
| Sep 17 2014 |
17430 |
464.28 |
| Sep 17 2014 |
24979 |
464.28 |
| Sep 10 2014 |
17437 |
464.28 |
| Sep 10 2014 |
25005 |
464.28 |
| Sep 03 2014 |
17472 |
464.28 |
| Sep 03 2014 |
25072 |
464.28 |
| Aug 27 2014 |
17350 |
464.28 |
| Aug 27 2014 |
25114 |
464.28 |
| Aug 20 2014 |
17378 |
464.28 |
| Aug 20 2014 |
25149 |
464.28 |
| Aug 13 2014 |
17305 |
464.28 |
| Aug 13 2014 |
25200 |
464.28 |
| Aug 06 2014 |
17476 |
464.28 |
| Aug 06 2014 |
25317 |
464.28 |
| Jul 30 2014 |
17527 |
464.28 |
| Jul 30 2014 |
25484 |
464.28 |
| Jul 23 2014 |
17364 |
464.28 |
| Jul 23 2014 |
25256 |
464.28 |
| Jul 16 2014 |
17540 |
464.28 |
| Jul 16 2014 |
25229 |
464.28 |
| Jul 09 2014 |
17637 |
464.28 |
| Jul 09 2014 |
25275 |
464.28 |
| Jul 02 2014 |
17728 |
464.28 |
| Jul 02 2014 |
25500 |
464.28 |
| Jun 25 2014 |
17826 |
464.28 |
| Jun 25 2014 |
25620 |
464.28 |
| Jun 18 2014 |
17882 |
464.28 |
| Jun 18 2014 |
25628 |
464.28 |
| Jun 11 2014 |
17769 |
464.28 |
| Jun 11 2014 |
25783 |
464.28 |
| Jun 04 2014 |
17905 |
464.28 |
| Jun 04 2014 |
25986 |
464.28 |
| May 28 2014 |
17771 |
464.28 |
| May 28 2014 |
25883 |
464.28 |
| May 21 2014 |
17812 |
464.28 |
| May 21 2014 |
25990 |
464.28 |
| May 14 2014 |
17915 |
464.28 |
| May 14 2014 |
26091 |
464.28 |
| May 07 2014 |
17481 |
464.28 |
| May 07 2014 |
25787 |
464.28 |
| Mar 19 2014 |
16268 |
442.99 |
| Mar 19 2014 |
23273 |
442.99 |
| Jul 24 2013 |
3408 |
296 |
| Jul 24 2013 |
5273 |
296 |
| Jul 17 2013 |
3422 |
296 |
| Jul 17 2013 |
5276 |
296 |
| Jul 10 2013 |
3459 |
296 |
| Jul 10 2013 |
5343 |
296 |
| Jul 03 2013 |
3468 |
296 |
| Jul 03 2013 |
5309 |
296 |
| Jun 26 2013 |
3472 |
296 |
| Jun 26 2013 |
5425 |
296 |
| Jun 19 2013 |
3535 |
296 |
| Jun 19 2013 |
5504 |
296 |
| Jun 12 2013 |
3593 |
296 |
| Jun 12 2013 |
5605 |
296 |
| Jun 05 2013 |
3558 |
296 |
| Jun 05 2013 |
5590 |
296 |
| May 29 2013 |
3493 |
296 |
| May 29 2013 |
5590 |
296 |
| May 22 2013 |
3607 |
296 |
| May 22 2013 |
5752 |
296 |
| May 15 2013 |
3644 |
296 |
| May 15 2013 |
5804 |
296 |
| May 08 2013 |
3636 |
296 |
| May 08 2013 |
5732 |
296 |
| May 01 2013 |
3779 |
296 |
| May 01 2013 |
5832 |
296 |
| Apr 24 2013 |
2507 |
269.28 |
| Apr 24 2013 |
4040 |
269.28 |
| Apr 17 2013 |
2647 |
271.26 |
| Apr 17 2013 |
4230 |
271.26 |
| Apr 10 2013 |
2717 |
271.26 |
| Apr 10 2013 |
4274 |
271.26 |
| Apr 03 2013 |
2735 |
271.26 |
| Apr 03 2013 |
4310 |
271.26 |
| Mar 27 2013 |
2825 |
271.26 |
| Mar 27 2013 |
4376 |
271.26 |
| Mar 20 2013 |
2828 |
271.26 |
| Mar 20 2013 |
4392 |
271.26 |
| Mar 13 2013 |
2889 |
296 |
| Mar 13 2013 |
4406 |
271.26 |
| Oct 19 2012 |
2605 |
271.26 |
| Oct 19 2012 |
3678 |
271.26 |
| Sep 23 2012 |
2614 |
271.26 |
| Sep 23 2012 |
3676 |
271.26 |
| Aug 31 2012 |
2559 |
271.26 |
| Aug 31 2012 |
3634 |
271.26 |
| Aug 24 2012 |
2544 |
271.26 |
| Aug 24 2012 |
3637 |
271.26 |
| Aug 10 2012 |
2519 |
271.26 |
| Aug 10 2012 |
3612 |
271.26 |
| Aug 03 2012 |
2118 |
258.89 |
| Aug 03 2012 |
2968 |
258.89 |
| Jul 27 2012 |
2100 |
258.89 |
| Jul 27 2012 |
2948 |
258.89 |
| Jul 06 2012 |
2064 |
258.89 |
| Jul 06 2012 |
2929 |
258.89 |
| Jun 22 2012 |
2079 |
258.89 |
| Jun 22 2012 |
2843 |
258.89 |
| Jun 15 2012 |
2048 |
258.89 |
| Jun 15 2012 |
3011 |
258.89 |
| Jun 08 2012 |
2051 |
258.89 |
| Jun 08 2012 |
3004 |
258.89 |
| Jun 01 2012 |
2121 |
258.89 |
| Jun 01 2012 |
3017 |
258.89 |
| May 25 2012 |
2024 |
258.89 |
| May 25 2012 |
2877 |
258.89 |
| May 18 2012 |
2127 |
258.89 |
| May 18 2012 |
2961 |
258.89 |
| May 11 2012 |
2140 |
258.89 |
| May 11 2012 |
3007 |
258.89 |
| May 04 2012 |
2014 |
259.43 |
| May 04 2012 |
3001 |
259.43 |
| Apr 27 2012 |
2156 |
275.22 |
| Apr 27 2012 |
3649 |
275.22 |
| Apr 13 2012 |
5225 |
390.77 |
| Apr 13 2012 |
11181 |
390.77 |
| Apr 06 2012 |
4740 |
390.77 |
| Apr 06 2012 |
10915 |
390.77 |
| Mar 27 2012 |
4585 |
390.77 |
| Mar 27 2012 |
10765 |
390.77 |
| Sep 23 2011 |
1409 |
238.33 |
| Sep 23 2011 |
3259 |
316.59 |
| Sep 23 2011 |
3383 |
285.41 |
| Sep 16 2011 |
1412 |
238.33 |
| Sep 16 2011 |
3259 |
316.59 |
| Sep 16 2011 |
3382 |
285.41 |
| Sep 10 2011 |
1397 |
238.33 |
| Sep 10 2011 |
3192 |
316.59 |
| Sep 10 2011 |
3350 |
285.41 |
| Sep 02 2011 |
3133 |
316.59 |
| Sep 02 2011 |
1398 |
238.33 |
| Sep 02 2011 |
3322 |
285.41 |
| Aug 26 2011 |
1395 |
238.33 |
| Aug 26 2011 |
3122 |
316.59 |
| Aug 26 2011 |
3321 |
285.41 |
| Aug 19 2011 |
3047 |
316.59 |
| Aug 19 2011 |
1342 |
238.33 |
| Aug 19 2011 |
2936 |
285.41 |
| Aug 12 2011 |
1320 |
238.33 |
| Aug 12 2011 |
3044 |
316.59 |
| Aug 12 2011 |
2901 |
285.41 |
| Aug 05 2011 |
3020 |
316.59 |
| Aug 05 2011 |
1321 |
238.33 |
| Aug 05 2011 |
2890 |
285.41 |
| Jul 29 2011 |
1322 |
238.33 |
| Jul 29 2011 |
3000 |
316.59 |
| Jul 29 2011 |
2888 |
285.41 |
| Jul 22 2011 |
2822 |
316.59 |
| Jul 22 2011 |
1205 |
238.33 |
| Jul 22 2011 |
2723 |
285.41 |
| Jul 15 2011 |
1130 |
238.33 |
| Jul 15 2011 |
2692 |
316.59 |
| Jul 15 2011 |
2599 |
285.41 |
| Jul 08 2011 |
2578 |
316.59 |
| Jul 08 2011 |
1139 |
238.33 |
| Jul 08 2011 |
2559 |
285.41 |
| Jul 01 2011 |
2052 |
316.59 |
| Jul 01 2011 |
730 |
238.33 |
| Jul 01 2011 |
2004 |
285.41 |
| Jun 17 2011 |
120 |
168.21 |
| Jun 17 2011 |
706 |
238.33 |
| Jun 17 2011 |
720 |
215.17 |
| Jun 10 2011 |
112 |
168.21 |
| Jun 10 2011 |
814 |
238.33 |
| Jun 10 2011 |
799 |
215.17 |
| Jun 03 2011 |
100 |
168.21 |
| Jun 03 2011 |
746 |
238.33 |
| Jun 03 2011 |
743 |
215.17 |
| May 29 2011 |
98 |
168.21 |
| May 29 2011 |
744 |
238.33 |
| May 29 2011 |
772 |
215.17 |
| Apr 01 2011 |
1699 |
291.71 |
| Apr 01 2011 |
820 |
286.09 |
| Apr 01 2011 |
2363 |
288.9 |
| Oct 15 2010 |
2103 |
291.71 |
| Oct 15 2010 |
1182 |
290.3 |
| Oct 15 2010 |
2900 |
289.37 |
| Aug 15 2010 |
1112 |
290.3 |
| Aug 15 2010 |
2033 |
291.71 |
| Aug 15 2010 |
2836 |
289.37 |
| Aug 01 2010 |
2006 |
291.71 |
| Aug 01 2010 |
1109 |
290.3 |
| Aug 01 2010 |
2722 |
289.37 |
| Jul 15 2010 |
1781 |
291.71 |
| Jul 15 2010 |
975 |
290.3 |
| Jul 15 2010 |
2513 |
289.37 |
| Jul 01 2010 |
1005 |
290.3 |
| Jul 01 2010 |
1852 |
291.71 |
| Jul 01 2010 |
2619 |
289.37 |
| Jun 15 2010 |
1821 |
291.71 |
| Jun 15 2010 |
943 |
290.3 |
| Jun 15 2010 |
2524 |
289.37 |
| Jun 01 2010 |
861 |
290.3 |
| Jun 01 2010 |
2378 |
290.3 |
| May 27 2010 |
755 |
290.3 |
| May 27 2010 |
2111 |
290.3 |
| May 15 2010 |
804 |
290.3 |
| May 15 2010 |
2213 |
290.3 |
| Apr 30 2010 |
2131 |
290.3 |
| Apr 15 2010 |
775 |
290.3 |
| Apr 15 2010 |
2026 |
290.3 |
