| Apr 24 2024 |
2041 |
354.4 |
| Apr 17 2024 |
2122 |
354.4 |
| Apr 10 2024 |
2113 |
354.4 |
| Apr 03 2024 |
2115 |
354.4 |
| Mar 27 2024 |
2092 |
354.4 |
| Mar 21 2024 |
2105 |
354.4 |
| Mar 14 2024 |
2098 |
354.4 |
| Mar 07 2024 |
2105 |
354.4 |
| Feb 29 2024 |
2109 |
354.4 |
| Feb 22 2024 |
2111 |
354.4 |
| Feb 15 2024 |
2134 |
354.4 |
| Feb 08 2024 |
2143 |
354.4 |
| Feb 01 2024 |
2151 |
354.4 |
| Jan 25 2024 |
2160 |
354.4 |
| Jan 18 2024 |
2162 |
354.4 |
| Jan 11 2024 |
2166 |
354.4 |
| Jan 04 2024 |
2166 |
354.4 |
| Dec 28 2023 |
2160 |
354.4 |
| Dec 21 2023 |
2160 |
354.4 |
| Dec 14 2023 |
2160 |
354.4 |
| Dec 07 2023 |
2146 |
354.4 |
| Nov 30 2023 |
1984 |
354.4 |
| Nov 23 2023 |
1945 |
354.4 |
| Nov 16 2023 |
1751 |
354.4 |
| Nov 09 2023 |
1653 |
354.4 |
| Nov 02 2023 |
1649 |
354.4 |
| Oct 26 2023 |
1622 |
354.4 |
| Oct 19 2023 |
1628 |
354.4 |
| Oct 12 2023 |
1641 |
354.4 |
| Oct 05 2023 |
1632 |
354.4 |
| Sep 28 2023 |
1609 |
354.4 |
| Sep 21 2023 |
1601 |
354.4 |
| Sep 14 2023 |
1631 |
354.4 |
| Sep 07 2023 |
1619 |
354.4 |
| Aug 31 2023 |
1617 |
354.4 |
| Aug 24 2023 |
1623 |
354.4 |
| Aug 17 2023 |
1640 |
354.4 |
| Aug 10 2023 |
1568 |
348.85 |
| Aug 03 2023 |
1572 |
348.85 |
| Jul 27 2023 |
1582 |
348.85 |
| Jul 20 2023 |
1531 |
348.85 |
| Jul 13 2023 |
1540 |
348.85 |
| Jul 06 2023 |
1485 |
348.85 |
| Jun 29 2023 |
1396 |
348.85 |
| Jun 22 2023 |
1413 |
348.85 |
| Jun 15 2023 |
1312 |
348.85 |
| Jun 08 2023 |
1313 |
348.85 |
| Jun 01 2023 |
1294 |
348.85 |
| May 25 2023 |
1224 |
348.85 |
| May 18 2023 |
1215 |
348.85 |
| May 11 2023 |
1266 |
348.85 |
| May 04 2023 |
1269 |
348.85 |
| Apr 27 2023 |
1173 |
331.53 |
| Apr 20 2023 |
2313 |
333.96 |
| Apr 13 2023 |
2280 |
333.96 |
| Apr 06 2023 |
2245 |
333.96 |
| Mar 30 2023 |
2066 |
333.96 |
| Mar 23 2023 |
2060 |
333.96 |
| Mar 16 2023 |
2059 |
333.96 |
| Mar 09 2023 |
2059 |
333.96 |
| Mar 02 2023 |
2066 |
333.96 |
| Feb 23 2023 |
2083 |
333.96 |
| Feb 16 2023 |
2078 |
333.96 |
| Feb 09 2023 |
2078 |
333.96 |
| Feb 02 2023 |
2066 |
333.96 |
| Jan 26 2023 |
2063 |
333.96 |
| Jan 19 2023 |
2066 |
333.96 |
| Jan 12 2023 |
2067 |
333.96 |
| Jan 05 2023 |
2067 |
333.96 |
| Jan 05 2023 |
3393 |
379.44 |
| Dec 29 2022 |
2067 |
333.96 |
| Dec 29 2022 |
3394 |
379.44 |
| Dec 22 2022 |
2067 |
333.96 |
| Dec 22 2022 |
3394 |
379.44 |
| Dec 15 2022 |
2070 |
333.96 |
| Dec 15 2022 |
3398 |
379.44 |
| Dec 08 2022 |
2078 |
333.96 |
| Dec 08 2022 |
3400 |
379.44 |
| Dec 01 2022 |
2079 |
333.96 |
| Dec 01 2022 |
3400 |
379.44 |
| Nov 24 2022 |
2079 |
333.96 |
| Nov 24 2022 |
3400 |
379.44 |
| Nov 17 2022 |
2076 |
333.96 |
| Nov 17 2022 |
3398 |
379.44 |
| Nov 10 2022 |
2094 |
333.96 |
| Nov 10 2022 |
3398 |
379.44 |
| Nov 03 2022 |
2085 |
333.96 |
| Nov 03 2022 |
3398 |
379.44 |
| Oct 27 2022 |
2086 |
333.96 |
| Oct 27 2022 |
3399 |
379.44 |
| Oct 20 2022 |
2087 |
333.96 |
| Oct 20 2022 |
3421 |
379.44 |
| Oct 13 2022 |
2086 |
333.96 |
| Oct 13 2022 |
3400 |
379.44 |
| Oct 06 2022 |
2088 |
333.96 |
| Oct 06 2022 |
3381 |
379.44 |
| Sep 29 2022 |
2087 |
333.96 |
| Sep 29 2022 |
3364 |
379.44 |
| Sep 22 2022 |
2057 |
333.96 |
| Sep 22 2022 |
3361 |
379.44 |
| Sep 15 2022 |
2065 |
333.96 |
| Sep 15 2022 |
3378 |
379.44 |
| Sep 08 2022 |
2043 |
333.96 |
| Sep 08 2022 |
3351 |
379.44 |
| Sep 01 2022 |
2040 |
333.96 |
| Sep 01 2022 |
3351 |
379.44 |
| Aug 25 2022 |
2038 |
333.96 |
| Aug 25 2022 |
3345 |
379.44 |
| Aug 18 2022 |
2045 |
333.96 |
| Aug 18 2022 |
3354 |
379.44 |
| Aug 11 2022 |
2046 |
333.96 |
| Aug 11 2022 |
3275 |
379.44 |
| Aug 04 2022 |
2046 |
333.96 |
| Aug 04 2022 |
3264 |
379.44 |
| Jul 28 2022 |
2047 |
333.96 |
| Jul 28 2022 |
3235 |
379.44 |
| Jul 21 2022 |
1853 |
326.67 |
| Jul 21 2022 |
3231 |
379.44 |
| Jul 14 2022 |
1854 |
326.67 |
| Jul 14 2022 |
3241 |
379.44 |
| Jul 07 2022 |
1854 |
326.67 |
| Jul 07 2022 |
3152 |
379.44 |
| Jun 30 2022 |
1854 |
326.67 |
| Jun 30 2022 |
3152 |
379.44 |
| Jun 23 2022 |
1829 |
326.67 |
| Jun 23 2022 |
3147 |
379.44 |
| Jun 16 2022 |
1831 |
326.67 |
| Jun 16 2022 |
3150 |
379.44 |
| Jun 09 2022 |
3199 |
379.44 |
| Jun 02 2022 |
3184 |
379.44 |
| May 26 2022 |
3174 |
379.44 |
| May 19 2022 |
3171 |
379.44 |
| May 12 2022 |
3144 |
379.44 |
| May 05 2022 |
2930 |
379.44 |
| Apr 28 2022 |
3117 |
379.44 |
| Apr 21 2022 |
2897 |
379.44 |
| Apr 14 2022 |
2918 |
379.44 |
| Apr 07 2022 |
2928 |
379.44 |
| Mar 31 2022 |
2850 |
379.44 |
| Mar 24 2022 |
2848 |
379.44 |
| Mar 17 2022 |
2849 |
379.44 |
| Mar 10 2022 |
2812 |
379.44 |
| Mar 03 2022 |
2704 |
379.44 |
| Feb 24 2022 |
2645 |
379.44 |
| Feb 17 2022 |
2367 |
379.44 |
| Feb 10 2022 |
2318 |
379.44 |
| Feb 03 2022 |
2308 |
379.44 |
| Jan 27 2022 |
2311 |
379.44 |
| Jan 20 2022 |
2311 |
379.44 |
| Jan 13 2022 |
2326 |
379.44 |
| Jan 06 2022 |
2327 |
379.44 |
| Dec 30 2021 |
2331 |
379.44 |
| Dec 23 2021 |
2331 |
379.44 |
| Dec 16 2021 |
2331 |
379.44 |
| Dec 09 2021 |
2331 |
379.44 |
| Dec 02 2021 |
2331 |
379.44 |
| Nov 25 2021 |
2331 |
379.44 |
| Nov 18 2021 |
2332 |
379.44 |
| Nov 11 2021 |
2333 |
379.44 |
| Nov 04 2021 |
2354 |
379.44 |
| Oct 28 2021 |
2355 |
379.44 |
| Oct 21 2021 |
2361 |
379.44 |
| Oct 14 2021 |
2358 |
379.44 |
| Oct 07 2021 |
2359 |
379.44 |
| Sep 30 2021 |
2312 |
379.44 |
| Sep 23 2021 |
2300 |
379.44 |
| Sep 16 2021 |
2276 |
379.44 |
| Sep 09 2021 |
2260 |
379.44 |
| Sep 02 2021 |
2276 |
379.44 |
| Aug 26 2021 |
2184 |
379.44 |
| Aug 19 2021 |
2192 |
379.44 |
| Aug 12 2021 |
2191 |
379.44 |
| Aug 05 2021 |
2143 |
379.44 |
| Jul 29 2021 |
2132 |
379.44 |
| Jul 22 2021 |
1946 |
379.44 |
| Jul 15 2021 |
1907 |
379.44 |
| Jul 08 2021 |
1831 |
379.44 |
| Jul 01 2021 |
1800 |
379.44 |
| Jun 24 2021 |
1740 |
379.44 |
| Jun 17 2021 |
1607 |
379.44 |
| Jun 10 2021 |
5091 |
453.72 |
| Jun 03 2021 |
4893 |
453.72 |
| Jun 01 2021 |
6155 |
396.59 |
| May 27 2021 |
4941 |
453.72 |
| May 07 2021 |
13334 |
453.72 |
| May 01 2021 |
6374 |
396.59 |
| Apr 30 2021 |
4089 |
453.72 |
| Apr 23 2021 |
3711 |
453.72 |
| Apr 16 2021 |
3333 |
453.72 |
| Apr 09 2021 |
2778 |
453.72 |
| Apr 02 2021 |
2749 |
453.72 |
| Apr 01 2021 |
6611 |
396.59 |
| Mar 26 2021 |
2554 |
453.72 |
| Mar 19 2021 |
2327 |
453.72 |
| Mar 12 2021 |
2121 |
453.72 |
| Mar 05 2021 |
3199 |
453.72 |
| Mar 01 2021 |
6715 |
396.59 |
| Feb 26 2021 |
3705 |
453.72 |
| Feb 19 2021 |
4161 |
453.72 |
| Feb 12 2021 |
4442 |
453.72 |
| Feb 05 2021 |
4712 |
453.72 |
| Feb 01 2021 |
6698 |
396.59 |
| Jan 29 2021 |
4841 |
453.72 |
| Jan 22 2021 |
4952 |
453.72 |
| Jan 15 2021 |
5040 |
453.72 |
| Jan 01 2021 |
6678 |
396.59 |
| Dec 01 2020 |
6472 |
396.59 |
| Nov 01 2020 |
7095 |
396.59 |
| Oct 01 2020 |
7140 |
396.59 |
| Sep 01 2020 |
7448 |
396.59 |
| Aug 01 2020 |
7807 |
396.59 |
| Jul 01 2020 |
8073 |
396.59 |
| Apr 01 2020 |
8732 |
396.59 |
| Mar 01 2020 |
8965 |
396.59 |
| Feb 01 2020 |
8928 |
396.59 |
| Jan 01 2020 |
8960 |
396.59 |
| Dec 01 2019 |
8949 |
396.59 |
| Nov 01 2019 |
8119 |
396.59 |
| Oct 01 2019 |
8102 |
396.59 |
| Sep 01 2019 |
8081 |
396.59 |
| Aug 01 2019 |
8138 |
396.59 |
| Jul 01 2019 |
8183 |
396.59 |
