| Apr 28 2026 |
9500 |
443.96 |
| Apr 21 2026 |
9493 |
443.96 |
| Apr 14 2026 |
9533 |
443.96 |
| Apr 07 2026 |
9450 |
443.96 |
| Mar 31 2026 |
9468 |
443.96 |
| Mar 24 2026 |
9517 |
443.96 |
| Mar 17 2026 |
9705 |
443.96 |
| Mar 10 2026 |
9588 |
444.74 |
| Mar 03 2026 |
9438 |
444.74 |
| Feb 24 2026 |
9543 |
444.74 |
| Feb 17 2026 |
9576 |
444.74 |
| Feb 10 2026 |
9473 |
444.74 |
| Feb 03 2026 |
9473 |
444.74 |
| Jan 27 2026 |
9482 |
444.74 |
| Jan 20 2026 |
9552 |
444.74 |
| Jan 13 2026 |
9559 |
444.74 |
| Jan 06 2026 |
9567 |
444.74 |
| Dec 30 2025 |
9569 |
444.74 |
| Dec 23 2025 |
9559 |
444.74 |
| Dec 16 2025 |
9567 |
444.74 |
| Dec 09 2025 |
9561 |
444.74 |
| Dec 02 2025 |
9541 |
444.74 |
| Nov 25 2025 |
9517 |
444.74 |
| Nov 18 2025 |
9528 |
444.74 |
| Nov 11 2025 |
9519 |
444.74 |
| Nov 04 2025 |
9519 |
444.74 |
| Oct 28 2025 |
9466 |
444.74 |
| Oct 21 2025 |
9688 |
444.74 |
| Oct 14 2025 |
9923 |
444.74 |
| Oct 07 2025 |
10043 |
444.74 |
| Sep 30 2025 |
10162 |
444.74 |
| Sep 23 2025 |
10178 |
444.74 |
| Sep 16 2025 |
9656 |
444.74 |
| Sep 09 2025 |
9641 |
444.74 |
| Sep 02 2025 |
9782 |
444.74 |
| Aug 26 2025 |
9543 |
444.74 |
| Aug 19 2025 |
9783 |
444.74 |
| Aug 12 2025 |
9959 |
444.74 |
| Aug 05 2025 |
9470 |
444.74 |
| Jul 29 2025 |
9563 |
444.74 |
| Jul 22 2025 |
9599 |
444.74 |
| Jul 15 2025 |
9905 |
444.74 |
| Jul 08 2025 |
10222 |
444.74 |
| Jul 01 2025 |
9938 |
444.74 |
| Jun 24 2025 |
9846 |
444.74 |
| Jun 17 2025 |
10095 |
444.74 |
| Jun 10 2025 |
10202 |
444.74 |
| Apr 24 2024 |
13189 |
731.25 |
| Apr 17 2024 |
13127 |
731.25 |
| Apr 10 2024 |
13185 |
731.25 |
| Apr 03 2024 |
13197 |
731.25 |
| Mar 27 2024 |
13495 |
731.25 |
| Mar 21 2024 |
13648 |
731.25 |
| Mar 14 2024 |
13529 |
731.25 |
| Mar 07 2024 |
13251 |
731.25 |
| Feb 29 2024 |
13254 |
731.25 |
| Feb 22 2024 |
13265 |
731.25 |
| Feb 15 2024 |
13208 |
731.25 |
| Feb 08 2024 |
13378 |
731.25 |
| Feb 01 2024 |
13428 |
731.25 |
| Jan 25 2024 |
13480 |
731.25 |
| Jan 18 2024 |
13372 |
731.25 |
| Jan 11 2024 |
13341 |
731.25 |
| Jan 04 2024 |
13338 |
731.25 |
| Dec 28 2023 |
13236 |
731.25 |
| Dec 21 2023 |
13236 |
731.25 |
| Dec 14 2023 |
13236 |
731.25 |
| Dec 07 2023 |
13193 |
731.25 |
| Nov 30 2023 |
12463 |
731.25 |
| Nov 23 2023 |
12431 |
731.25 |
| Nov 16 2023 |
11910 |
731.25 |
| Nov 09 2023 |
11533 |
731.25 |
| Nov 02 2023 |
11459 |
731.25 |
| Oct 26 2023 |
11511 |
731.25 |
| Oct 19 2023 |
11484 |
731.25 |
| Oct 12 2023 |
11510 |
731.25 |
| Oct 05 2023 |
11515 |
731.25 |
| Sep 28 2023 |
11602 |
731.25 |
| Sep 21 2023 |
11399 |
731.25 |
| Sep 14 2023 |
11442 |
731.25 |
| Sep 07 2023 |
11302 |
731.25 |
| Aug 31 2023 |
11337 |
731.25 |
| Aug 24 2023 |
11682 |
731.25 |
| Aug 17 2023 |
11798 |
731.25 |
| Aug 10 2023 |
11805 |
731.25 |
| Aug 03 2023 |
11808 |
731.25 |
| Jul 27 2023 |
11794 |
731.25 |
| Jul 20 2023 |
11783 |
731.25 |
| Jul 13 2023 |
11912 |
731.25 |
| Jul 06 2023 |
12111 |
731.25 |
| Jun 29 2023 |
12163 |
731.25 |
| Jun 22 2023 |
12384 |
731.25 |
| Jun 15 2023 |
12022 |
731.25 |
| Jun 08 2023 |
12124 |
731.25 |
| Jun 01 2023 |
12033 |
731.25 |
| May 25 2023 |
10777 |
701.03 |
| May 18 2023 |
10792 |
701.03 |
| May 11 2023 |
11203 |
701.03 |
| May 04 2023 |
10837 |
701.03 |
| Apr 27 2023 |
11285 |
701.03 |
| Apr 20 2023 |
10680 |
701.03 |
| Apr 13 2023 |
10778 |
701.03 |
| Apr 06 2023 |
10878 |
701.03 |
| Mar 30 2023 |
10227 |
701.03 |
| Mar 23 2023 |
10374 |
701.03 |
| Mar 16 2023 |
10111 |
701.03 |
| Mar 09 2023 |
10202 |
701.03 |
| Mar 02 2023 |
10255 |
701.03 |
| Feb 23 2023 |
10368 |
701.03 |
| Feb 16 2023 |
10356 |
701.03 |
| Feb 09 2023 |
10356 |
701.03 |
| Feb 02 2023 |
10269 |
701.03 |
| Jan 26 2023 |
10276 |
701.03 |
| Jan 19 2023 |
10341 |
701.03 |
| Jan 12 2023 |
10380 |
701.03 |
| Jan 05 2023 |
10380 |
701.03 |
| Jan 05 2023 |
4445 |
400.33 |
| Dec 29 2022 |
10380 |
701.03 |
| Dec 29 2022 |
4446 |
400.33 |
| Dec 22 2022 |
10380 |
701.03 |
| Dec 22 2022 |
4446 |
400.33 |
| Dec 15 2022 |
10401 |
701.03 |
| Dec 15 2022 |
4448 |
400.33 |
| Dec 08 2022 |
10495 |
701.03 |
| Dec 08 2022 |
4451 |
400.33 |
| Dec 01 2022 |
10541 |
701.03 |
| Dec 01 2022 |
4451 |
400.33 |
| Nov 24 2022 |
10541 |
701.03 |
| Nov 24 2022 |
4452 |
400.33 |
| Nov 17 2022 |
10589 |
701.03 |
| Nov 17 2022 |
4454 |
400.33 |
| Nov 10 2022 |
4639 |
713.59 |
| Nov 10 2022 |
4454 |
400.33 |
| Nov 03 2022 |
4605 |
713.59 |
| Nov 03 2022 |
4451 |
400.33 |
| Oct 27 2022 |
4616 |
711.23 |
| Oct 27 2022 |
4453 |
400.33 |
| Oct 20 2022 |
4645 |
711.23 |
| Oct 20 2022 |
4486 |
400.33 |
| Oct 13 2022 |
4670 |
711.23 |
| Oct 13 2022 |
4447 |
400.33 |
| Oct 06 2022 |
4628 |
711.23 |
| Oct 06 2022 |
4427 |
400.33 |
| Sep 29 2022 |
4760 |
711.23 |
| Sep 29 2022 |
4411 |
400.33 |
| Sep 22 2022 |
4779 |
711.23 |
| Sep 22 2022 |
4406 |
400.33 |
| Sep 15 2022 |
4891 |
711.23 |
| Sep 15 2022 |
4436 |
400.33 |
| Sep 08 2022 |
4855 |
704.56 |
| Sep 08 2022 |
4410 |
400.33 |
| Sep 01 2022 |
4892 |
704.56 |
| Sep 01 2022 |
4405 |
400.33 |
| Aug 25 2022 |
4935 |
704.56 |
| Aug 25 2022 |
4388 |
400.33 |
| Aug 18 2022 |
4937 |
704.56 |
| Aug 18 2022 |
4394 |
400.33 |
| Aug 11 2022 |
4939 |
704.56 |
| Aug 11 2022 |
4315 |
400.33 |
| Aug 04 2022 |
4939 |
704.56 |
| Aug 04 2022 |
4306 |
400.33 |
| Jul 28 2022 |
4954 |
704.56 |
| Jul 28 2022 |
4261 |
400.33 |
| Jul 21 2022 |
4963 |
704.56 |
| Jul 21 2022 |
4247 |
400.33 |
| Jul 14 2022 |
4968 |
704.56 |
| Jul 14 2022 |
4255 |
400.33 |
| Jul 07 2022 |
4946 |
704.56 |
| Jul 07 2022 |
4134 |
400.33 |
| Jun 30 2022 |
4946 |
704.56 |
| Jun 30 2022 |
4130 |
400.33 |
| Jun 23 2022 |
4911 |
704.56 |
| Jun 23 2022 |
4123 |
400.33 |
| Jun 16 2022 |
4925 |
704.56 |
| Jun 16 2022 |
4127 |
400.33 |
| Jun 09 2022 |
3904 |
704.56 |
| Jun 09 2022 |
4180 |
400.33 |
| Jun 02 2022 |
3582 |
704.56 |
| Jun 02 2022 |
4176 |
400.33 |
| May 26 2022 |
3569 |
704.56 |
| May 26 2022 |
4170 |
400.33 |
| May 19 2022 |
3565 |
704.56 |
| May 19 2022 |
4162 |
400.33 |
| May 12 2022 |
3565 |
704.56 |
| May 12 2022 |
4137 |
400.33 |
| May 05 2022 |
3511 |
704.56 |
| May 05 2022 |
3896 |
400.33 |
| Apr 28 2022 |
3511 |
704.56 |
| Apr 28 2022 |
4094 |
400.33 |
| Apr 21 2022 |
3453 |
704.56 |
| Apr 21 2022 |
3829 |
400.33 |
| Apr 14 2022 |
3381 |
704.56 |
| Apr 14 2022 |
3846 |
400.33 |
| Apr 07 2022 |
3381 |
704.56 |
| Apr 07 2022 |
3859 |
400.33 |
| Mar 31 2022 |
3381 |
704.56 |
| Mar 31 2022 |
3764 |
400.33 |
| Mar 24 2022 |
3110 |
704.56 |
| Mar 24 2022 |
3754 |
400.33 |
| Mar 17 2022 |
3100 |
704.56 |
| Mar 17 2022 |
3758 |
400.33 |
| Mar 10 2022 |
3149 |
704.56 |
| Mar 10 2022 |
3719 |
400.33 |
| Mar 03 2022 |
3163 |
704.56 |
| Mar 03 2022 |
3621 |
400.33 |
| Feb 24 2022 |
3192 |
704.56 |
| Feb 24 2022 |
3529 |
400.33 |
| Feb 17 2022 |
3153 |
704.56 |
| Feb 17 2022 |
3146 |
400.33 |
| Feb 10 2022 |
3153 |
704.56 |
| Feb 10 2022 |
3077 |
400.33 |
| Feb 03 2022 |
3209 |
704.56 |
| Feb 03 2022 |
3080 |
400.33 |
| Jan 27 2022 |
3232 |
704.56 |
| Jan 27 2022 |
3084 |
400.33 |
| Jan 20 2022 |
3245 |
704.56 |
| Jan 20 2022 |
3076 |
400.33 |
| Jan 13 2022 |
3245 |
704.56 |
| Jan 13 2022 |
3091 |
400.33 |
| Jan 06 2022 |
3274 |
704.56 |
| Jan 06 2022 |
3092 |
400.33 |
| Dec 30 2021 |
3274 |
704.56 |
| Dec 30 2021 |
3096 |
400.33 |
| Dec 23 2021 |
3274 |
704.56 |
| Dec 23 2021 |
3096 |
400.33 |
| Dec 16 2021 |
3274 |
704.56 |
| Dec 16 2021 |
3096 |
400.33 |
| Dec 09 2021 |
3288 |
704.56 |
| Dec 09 2021 |
3096 |
400.33 |
| Dec 02 2021 |
3305 |
704.56 |
| Dec 02 2021 |
3097 |
400.33 |
| Nov 25 2021 |
3305 |
704.56 |
| Nov 25 2021 |
3097 |
400.33 |
| Nov 18 2021 |
3325 |
704.56 |
| Nov 18 2021 |
3098 |
400.33 |
| Nov 11 2021 |
3359 |
704.56 |
| Nov 11 2021 |
3099 |
400.33 |
| Nov 04 2021 |
3359 |
704.56 |
| Nov 04 2021 |
3135 |
400.33 |
| Oct 28 2021 |
3376 |
704.56 |
| Oct 28 2021 |
3136 |
400.33 |
| Oct 21 2021 |
3403 |
704.56 |
| Oct 21 2021 |
3148 |
400.33 |
| Oct 14 2021 |
3440 |
704.56 |
| Oct 14 2021 |
3144 |
400.33 |
| Oct 07 2021 |
3507 |
704.56 |
| Oct 07 2021 |
3150 |
400.33 |
| Sep 30 2021 |
3568 |
704.56 |
| Sep 30 2021 |
3100 |
400.33 |
| Sep 23 2021 |
3646 |
704.56 |
| Sep 23 2021 |
3098 |
400.33 |
| Sep 16 2021 |
4627 |
704.56 |
| Sep 16 2021 |
3070 |
400.33 |
| Sep 09 2021 |
5131 |
704.56 |
| Sep 09 2021 |
3054 |
400.33 |
| Sep 02 2021 |
5447 |
704.56 |
| Sep 02 2021 |
3097 |
400.33 |
| Aug 26 2021 |
5590 |
704.56 |
| Aug 26 2021 |
3005 |
400.33 |
| Aug 19 2021 |
6295 |
704.56 |
| Aug 19 2021 |
3041 |
400.33 |
| Aug 12 2021 |
6708 |
704.56 |
| Aug 12 2021 |
3030 |
400.33 |
| Aug 05 2021 |
6724 |
704.56 |
| Aug 05 2021 |
2985 |
400.33 |
| Jul 29 2021 |
6849 |
704.56 |
| Jul 29 2021 |
2998 |
400.33 |
| Jul 22 2021 |
6933 |
704.56 |
| Jul 22 2021 |
2812 |
400.33 |
| Jul 15 2021 |
7015 |
704.56 |
| Jul 15 2021 |
2772 |
400.33 |
| Jul 08 2021 |
7070 |
704.56 |
| Jul 08 2021 |
2701 |
400.33 |
| Jul 01 2021 |
7044 |
704.56 |
| Jul 01 2021 |
2660 |
400.33 |
| Jun 24 2021 |
7070 |
704.56 |
| Jun 24 2021 |
2595 |
400.33 |
| Jun 17 2021 |
2444 |
400.33 |
| Jun 10 2021 |
6912 |
483.47 |
| Jun 03 2021 |
6687 |
483.47 |
| Jun 01 2021 |
15670 |
721.44 |
| May 27 2021 |
6731 |
483.47 |
| May 07 2021 |
16873 |
483.47 |
| May 01 2021 |
16113 |
721.44 |
| Apr 30 2021 |
4868 |
483.47 |
| Apr 23 2021 |
4451 |
483.47 |
| Apr 16 2021 |
4041 |
483.47 |
| Apr 09 2021 |
3424 |
483.47 |
| Apr 02 2021 |
3396 |
483.47 |
| Apr 01 2021 |
16617 |
721.44 |
| Mar 26 2021 |
3165 |
483.47 |
| Mar 19 2021 |
2894 |
483.47 |
| Mar 12 2021 |
2656 |
483.47 |
| Mar 05 2021 |
4060 |
483.47 |
| Mar 01 2021 |
17117 |
721.44 |
| Feb 26 2021 |
4751 |
483.47 |
| Feb 19 2021 |
5354 |
483.47 |
| Feb 12 2021 |
5703 |
483.47 |
| Feb 05 2021 |
6048 |
483.47 |
| Feb 01 2021 |
16884 |
721.44 |
| Jan 29 2021 |
6209 |
483.47 |
| Jan 22 2021 |
6341 |
483.47 |
| Jan 15 2021 |
6474 |
483.47 |
| Jan 01 2021 |
16693 |
721.44 |
| Dec 01 2020 |
15671 |
721.44 |
| Nov 01 2020 |
17683 |
704.17 |
