| Jun 06 2026 |
6680 |
354.1 |
| Jun 02 2026 |
6605 |
354.1 |
| May 26 2026 |
6507 |
354.1 |
| May 19 2026 |
6615 |
354.1 |
| May 12 2026 |
6693 |
354.1 |
| May 05 2026 |
6724 |
354.1 |
| Apr 28 2026 |
6829 |
354.1 |
| Apr 21 2026 |
6833 |
354.1 |
| Apr 14 2026 |
6883 |
354.1 |
| Apr 07 2026 |
6876 |
354.1 |
| Mar 31 2026 |
6887 |
354.1 |
| Mar 24 2026 |
6844 |
354.1 |
| Mar 17 2026 |
6970 |
354.1 |
| Mar 10 2026 |
6872 |
354.1 |
| Mar 03 2026 |
4516 |
359.59 |
| Feb 24 2026 |
4536 |
359.59 |
| Feb 17 2026 |
4529 |
359.59 |
| Feb 10 2026 |
4531 |
359.59 |
| Feb 03 2026 |
4540 |
359.59 |
| Jan 27 2026 |
4545 |
358.06 |
| Jan 20 2026 |
4541 |
358.06 |
| Jan 13 2026 |
4548 |
358.06 |
| Jan 06 2026 |
4550 |
358.06 |
| Dec 30 2025 |
4555 |
358.06 |
| Dec 23 2025 |
4552 |
358.06 |
| Dec 16 2025 |
4556 |
358.06 |
| Dec 09 2025 |
4555 |
358.06 |
| Dec 02 2025 |
4555 |
358.06 |
| Nov 25 2025 |
4544 |
358.06 |
| Nov 18 2025 |
4553 |
358.06 |
| Nov 11 2025 |
4573 |
358.06 |
| Nov 04 2025 |
4582 |
358.06 |
| Oct 28 2025 |
4593 |
358.06 |
| Oct 21 2025 |
4602 |
358.06 |
| Oct 14 2025 |
4589 |
358.06 |
| Oct 07 2025 |
4580 |
358.06 |
| Sep 30 2025 |
4587 |
358.06 |
| Sep 23 2025 |
4607 |
358.06 |
| Sep 16 2025 |
4654 |
358.06 |
| Sep 09 2025 |
4630 |
358.06 |
| Sep 02 2025 |
5234 |
385.43 |
| Aug 26 2025 |
4976 |
385.43 |
| Aug 19 2025 |
5037 |
385.43 |
| Aug 12 2025 |
4952 |
385.43 |
| Aug 05 2025 |
4675 |
385.43 |
| Jul 29 2025 |
4673 |
385.43 |
| Jul 22 2025 |
4680 |
385.43 |
| Jul 15 2025 |
4772 |
385.43 |
| Jul 08 2025 |
4832 |
385.43 |
| Jul 01 2025 |
4819 |
385.43 |
| Jun 24 2025 |
4767 |
385.43 |
| Jun 17 2025 |
4926 |
393.26 |
| Jun 10 2025 |
4938 |
393.26 |
| Jun 03 2025 |
4928 |
393.26 |
| May 27 2025 |
4933 |
393.26 |
| May 20 2025 |
4925 |
393.26 |
| May 13 2025 |
5022 |
393.26 |
| May 06 2025 |
5062 |
399.75 |
| Apr 29 2025 |
5154 |
399.75 |
| Apr 22 2025 |
5160 |
399.75 |
| Apr 15 2025 |
5203 |
399.75 |
| Apr 08 2025 |
5114 |
399.75 |
| Apr 01 2025 |
5076 |
399.75 |
| Mar 25 2025 |
5058 |
399.75 |
| Mar 18 2025 |
5650 |
424.7 |
| Mar 11 2025 |
5568 |
424.7 |
| Mar 04 2025 |
11113 |
460.3 |
| Feb 25 2025 |
11103 |
460.3 |
| Feb 18 2025 |
11042 |
460.3 |
| Feb 11 2025 |
10780 |
460.3 |
| Feb 04 2025 |
10683 |
460.3 |
| Jan 29 2025 |
10782 |
460.3 |
| Jan 22 2025 |
10694 |
460.3 |
| Jan 15 2025 |
10715 |
460.3 |
| Jan 08 2025 |
10638 |
460.3 |
| Jan 01 2025 |
10368 |
460.3 |
| Dec 25 2024 |
10367 |
460.3 |
| Dec 18 2024 |
10357 |
460.3 |
| Dec 11 2024 |
10348 |
460.3 |
| Dec 04 2024 |
10332 |
460.3 |
| Nov 27 2024 |
10418 |
460.3 |
| Nov 20 2024 |
9246 |
425.71 |
| Nov 13 2024 |
9287 |
425.71 |
| Nov 06 2024 |
9505 |
425.71 |
| Oct 30 2024 |
9509 |
425.71 |
| Oct 23 2024 |
9542 |
425.71 |
| Oct 16 2024 |
10746 |
425.71 |
| Oct 09 2024 |
11026 |
425.71 |
| Oct 02 2024 |
6204 |
425.71 |
| Sep 25 2024 |
6001 |
425.71 |
| Sep 18 2024 |
5767 |
425.71 |
| Sep 11 2024 |
5244 |
425.71 |
| Sep 04 2024 |
5033 |
425.71 |
| Aug 28 2024 |
4911 |
425.71 |
| Aug 21 2024 |
4943 |
425.71 |
| Aug 14 2024 |
4890 |
425.71 |
| Aug 07 2024 |
4792 |
425.71 |
| Jul 31 2024 |
4822 |
425.71 |
| Jul 24 2024 |
4838 |
425.71 |
| Jul 17 2024 |
4750 |
425.71 |
| Jul 10 2024 |
4781 |
425.71 |
| Jul 03 2024 |
4721 |
425.71 |
| Jun 26 2024 |
4652 |
425.71 |
| Jun 19 2024 |
4621 |
425.71 |
| Jun 12 2024 |
4636 |
425.71 |
| Jun 05 2024 |
4732 |
425.71 |
| May 29 2024 |
4866 |
425.71 |
| Apr 24 2024 |
3275 |
360.5 |
| Apr 17 2024 |
3274 |
360.5 |
| Apr 10 2024 |
3268 |
360.5 |
| Apr 03 2024 |
3303 |
360.5 |
| Mar 27 2024 |
3212 |
360.5 |
| Mar 21 2024 |
3231 |
360.5 |
| Mar 14 2024 |
3210 |
360.5 |
| Mar 07 2024 |
3215 |
360.5 |
| Feb 29 2024 |
3214 |
360.5 |
| Feb 22 2024 |
3218 |
360.5 |
| Feb 15 2024 |
3225 |
360.5 |
| Feb 08 2024 |
3215 |
360.5 |
| Feb 01 2024 |
3227 |
360.5 |
| Jan 25 2024 |
3254 |
360.5 |
| Jan 18 2024 |
3251 |
360.5 |
| Jan 11 2024 |
3235 |
360.5 |
| Jan 04 2024 |
3234 |
360.5 |
| Dec 28 2023 |
3276 |
360.5 |
| Dec 21 2023 |
3276 |
360.5 |
| Dec 14 2023 |
3276 |
360.5 |
| Dec 07 2023 |
3279 |
360.5 |
| Nov 30 2023 |
3196 |
360.5 |
| Nov 23 2023 |
3200 |
360.5 |
| Nov 16 2023 |
3237 |
360.5 |
| Nov 09 2023 |
3210 |
360.5 |
| Nov 02 2023 |
3180 |
360.5 |
| Oct 26 2023 |
3187 |
360.5 |
| Oct 19 2023 |
3160 |
360.5 |
| Oct 12 2023 |
3166 |
360.5 |
| Oct 05 2023 |
3168 |
360.5 |
| Sep 28 2023 |
3206 |
360.5 |
| Sep 21 2023 |
3212 |
360.5 |
| Sep 14 2023 |
3226 |
360.5 |
| Sep 07 2023 |
3228 |
360.5 |
| Aug 31 2023 |
3229 |
360.5 |
| Aug 24 2023 |
3264 |
360.5 |
| Aug 17 2023 |
3294 |
360.5 |
| Aug 10 2023 |
3296 |
360.5 |
| Aug 03 2023 |
3294 |
360.5 |
| Jul 27 2023 |
3288 |
360.5 |
| Jul 20 2023 |
3283 |
360.5 |
| Jul 13 2023 |
3313 |
360.5 |
| Jul 06 2023 |
3313 |
360.5 |
| Jun 29 2023 |
3334 |
360.5 |
| Jun 22 2023 |
3448 |
360.5 |
| Jun 15 2023 |
3405 |
360.5 |
| Jun 08 2023 |
3455 |
360.5 |
| Jun 01 2023 |
3441 |
360.5 |
| May 25 2023 |
3332 |
360.5 |
| May 18 2023 |
3322 |
360.5 |
| May 11 2023 |
3454 |
360.5 |
| May 04 2023 |
3381 |
360.5 |
| Apr 27 2023 |
7132 |
452.75 |
| Apr 20 2023 |
6781 |
452.75 |
| Apr 13 2023 |
6768 |
452.75 |
| Apr 06 2023 |
6815 |
452.75 |
| Mar 30 2023 |
6369 |
452.75 |
| Mar 23 2023 |
6445 |
452.75 |
| Mar 16 2023 |
6367 |
452.75 |
| Mar 09 2023 |
6431 |
452.75 |
| Mar 02 2023 |
6469 |
452.75 |
| Feb 23 2023 |
6534 |
452.75 |
| Feb 16 2023 |
6548 |
452.75 |
| Feb 09 2023 |
6548 |
452.75 |
| Feb 02 2023 |
6495 |
452.75 |
| Jan 26 2023 |
6491 |
452.75 |
| Jan 19 2023 |
6522 |
452.75 |
| Jan 12 2023 |
6531 |
452.75 |
| Jan 05 2023 |
6531 |
452.75 |
| Dec 29 2022 |
6531 |
452.75 |
| Dec 22 2022 |
6531 |
452.75 |
| Dec 15 2022 |
6541 |
452.75 |
| Dec 08 2022 |
6587 |
452.75 |
| Dec 01 2022 |
6612 |
452.75 |
| Nov 24 2022 |
6612 |
452.75 |
| Nov 17 2022 |
6628 |
452.75 |
| Nov 10 2022 |
6713 |
452.75 |
| Nov 03 2022 |
6672 |
452.75 |
| Oct 27 2022 |
6683 |
452.75 |
| Oct 20 2022 |
6710 |
452.75 |
| Oct 13 2022 |
6772 |
452.75 |
| Oct 06 2022 |
6798 |
452.75 |
| Sep 29 2022 |
6741 |
452.75 |
| Sep 22 2022 |
6632 |
452.75 |
| Sep 15 2022 |
6686 |
452.75 |
| Sep 08 2022 |
6510 |
452.75 |
| Sep 01 2022 |
6495 |
452.75 |
| Aug 25 2022 |
6509 |
452.75 |
| Aug 18 2022 |
6515 |
452.75 |
| Aug 11 2022 |
6517 |
452.75 |
| Aug 04 2022 |
6517 |
452.75 |
| Jul 28 2022 |
6531 |
452.75 |
| Jul 21 2022 |
6554 |
452.75 |
| Jul 14 2022 |
6558 |
452.75 |
| Jul 07 2022 |
9177 |
545 |
| Jun 30 2022 |
9177 |
545 |
| Jun 23 2022 |
8889 |
545 |
| Jun 16 2022 |
8925 |
545 |
| Jun 09 2022 |
7842 |
545 |
| Jun 02 2022 |
7403 |
545 |
| May 26 2022 |
7302 |
545 |
| May 19 2022 |
7298 |
545 |
| May 12 2022 |
7298 |
545 |
| May 05 2022 |
7094 |
545 |
| Apr 28 2022 |
7094 |
545 |
| Apr 21 2022 |
6935 |
545 |
| Apr 14 2022 |
6916 |
545 |
| Apr 07 2022 |
6916 |
545 |
| Mar 31 2022 |
6916 |
545 |
| Mar 24 2022 |
6907 |
545 |
| Mar 17 2022 |
6903 |
545 |
| Mar 10 2022 |
7026 |
545 |
| Mar 03 2022 |
7063 |
545 |
| Feb 24 2022 |
7107 |
545 |
| Feb 17 2022 |
6929 |
545 |
| Feb 10 2022 |
6929 |
545 |
| Feb 03 2022 |
6979 |
545 |
| Jan 27 2022 |
7004 |
545 |
| Jan 20 2022 |
7012 |
545 |
| Jan 13 2022 |
7013 |
545 |
| Jan 06 2022 |
7045 |
545 |
| Dec 30 2021 |
7047 |
545 |
| Dec 23 2021 |
7047 |
545 |
| Dec 16 2021 |
7047 |
545 |
| Dec 09 2021 |
7085 |
545 |
| Dec 02 2021 |
7126 |
545 |
| Nov 25 2021 |
7126 |
545 |
| Nov 18 2021 |
7152 |
545 |
| Nov 11 2021 |
7208 |
545 |
| Nov 04 2021 |
7231 |
545 |
| Oct 28 2021 |
11233 |
545 |
| Oct 21 2021 |
11249 |
545 |
| Oct 14 2021 |
12191 |
545 |
| Oct 07 2021 |
12420 |
545 |
| Sep 30 2021 |
12531 |
545 |
| Sep 23 2021 |
12654 |
545 |
| Sep 16 2021 |
12356 |
545 |
| Sep 09 2021 |
12389 |
545 |
| Sep 02 2021 |
12580 |
545 |
| Aug 26 2021 |
12484 |
545 |
| Aug 19 2021 |
12558 |
545 |
| Aug 12 2021 |
12615 |
545 |
| Aug 05 2021 |
12731 |
545 |
| Jul 29 2021 |
12827 |
545 |
| Jul 22 2021 |
13171 |
545 |
| Jul 15 2021 |
13361 |
545 |
| Jul 08 2021 |
13556 |
545 |
| Jul 01 2021 |
13325 |
545 |
| Jun 24 2021 |
13255 |
545 |
| Jun 01 2021 |
13423 |
545 |
