| Apr 07 2026 |
19581 |
507.86 |
| Mar 31 2026 |
19420 |
507.86 |
| Mar 24 2026 |
19319 |
507.86 |
| Mar 17 2026 |
19789 |
507.86 |
| Mar 10 2026 |
20085 |
507.86 |
| Mar 03 2026 |
20218 |
507.86 |
| Feb 24 2026 |
20685 |
507.86 |
| Feb 17 2026 |
20944 |
507.86 |
| Feb 10 2026 |
20961 |
507.86 |
| Feb 03 2026 |
20961 |
507.86 |
| Jan 27 2026 |
20913 |
507.86 |
| Jan 20 2026 |
20913 |
507.86 |
| Jan 13 2026 |
20913 |
507.86 |
| Jan 06 2026 |
20913 |
507.86 |
| Dec 30 2025 |
20913 |
507.86 |
| Dec 23 2025 |
20913 |
507.86 |
| Dec 16 2025 |
20913 |
507.86 |
| Dec 09 2025 |
20429 |
507.86 |
| Dec 02 2025 |
20030 |
507.86 |
| Nov 25 2025 |
19257 |
507.86 |
| Nov 18 2025 |
19375 |
507.86 |
| Nov 11 2025 |
18483 |
507.86 |
| Nov 04 2025 |
18527 |
507.86 |
| Oct 28 2025 |
18905 |
507.86 |
| Oct 21 2025 |
19236 |
507.86 |
| Oct 14 2025 |
19644 |
507.86 |
| Oct 07 2025 |
19930 |
507.86 |
| Sep 30 2025 |
20210 |
507.86 |
| Sep 23 2025 |
20630 |
507.86 |
| Sep 16 2025 |
20297 |
507.86 |
| Sep 09 2025 |
20850 |
507.86 |
| Sep 02 2025 |
19260 |
507.86 |
| Aug 26 2025 |
19303 |
507.86 |
| Aug 19 2025 |
19751 |
507.86 |
| Aug 12 2025 |
21189 |
507.86 |
| Aug 05 2025 |
21556 |
507.86 |
| Jul 29 2025 |
21642 |
507.86 |
| Jul 22 2025 |
20992 |
507.86 |
| Jul 15 2025 |
21524 |
507.86 |
| Jul 08 2025 |
21609 |
507.86 |
| Jul 01 2025 |
21514 |
507.86 |
| Jun 24 2025 |
21778 |
507.86 |
| Jun 17 2025 |
22164 |
507.86 |
| Jun 10 2025 |
20325 |
507.86 |
| Jun 03 2025 |
20325 |
507.86 |
| May 27 2025 |
22063 |
503.16 |
| May 20 2025 |
19221 |
498.46 |
| May 13 2025 |
18815 |
498.46 |
| May 06 2025 |
18730 |
498.46 |
| Apr 29 2025 |
17014 |
498.46 |
| Apr 22 2025 |
17637 |
498.46 |
| Apr 15 2025 |
20230 |
498.46 |
| Apr 08 2025 |
20097 |
498.46 |
| Apr 01 2025 |
19820 |
498.46 |
| Mar 25 2025 |
19489 |
498.46 |
| Mar 18 2025 |
19251 |
498.46 |
| Mar 11 2025 |
20097 |
498.46 |
| Apr 24 2024 |
1066 |
281.25 |
| Apr 17 2024 |
1063 |
281.25 |
| Apr 10 2024 |
1066 |
281.25 |
| Apr 03 2024 |
1067 |
281.25 |
| Mar 27 2024 |
1026 |
281.25 |
| Mar 21 2024 |
1018 |
281.25 |
| Mar 14 2024 |
1006 |
281.25 |
| Mar 07 2024 |
1006 |
281.25 |
| Feb 29 2024 |
1004 |
281.25 |
| Feb 22 2024 |
1005 |
281.25 |
| Feb 15 2024 |
1011 |
281.25 |
| Feb 08 2024 |
1006 |
281.25 |
| Feb 01 2024 |
1014 |
281.25 |
| Jan 25 2024 |
1023 |
281.25 |
| Jan 18 2024 |
1023 |
281.25 |
| Jan 11 2024 |
1018 |
281.25 |
| Jan 04 2024 |
1018 |
281.25 |
| Dec 28 2023 |
1017 |
281.25 |
| Dec 21 2023 |
1017 |
281.25 |
| Dec 14 2023 |
1017 |
281.25 |
| Dec 07 2023 |
1012 |
281.25 |
| Nov 30 2023 |
1028 |
281.25 |
| Nov 23 2023 |
1043 |
281.25 |
| Nov 16 2023 |
1061 |
281.25 |
| Nov 09 2023 |
1054 |
281.25 |
| Nov 02 2023 |
1046 |
281.25 |
| Oct 26 2023 |
1051 |
281.25 |
| Oct 19 2023 |
1043 |
281.25 |
| Oct 12 2023 |
1021 |
281.25 |
| Oct 05 2023 |
1023 |
281.25 |
| Sep 28 2023 |
1043 |
281.25 |
| Sep 21 2023 |
1045 |
281.25 |
| Sep 14 2023 |
1048 |
281.25 |
| Sep 07 2023 |
1077 |
281.25 |
| Aug 31 2023 |
1073 |
281.25 |
| Aug 24 2023 |
3598 |
413.37 |
| Aug 24 2023 |
1073 |
281.25 |
| Aug 24 2023 |
6423 |
413.37 |
| Aug 17 2023 |
3689 |
413.37 |
| Aug 17 2023 |
1092 |
281.25 |
| Aug 17 2023 |
6485 |
413.37 |
| Aug 10 2023 |
3768 |
413.37 |
| Aug 10 2023 |
1092 |
281.25 |
| Aug 10 2023 |
6519 |
413.37 |
| Aug 03 2023 |
3758 |
413.37 |
| Aug 03 2023 |
1091 |
281.25 |
| Aug 03 2023 |
6527 |
413.37 |
| Jul 27 2023 |
3811 |
413.37 |
| Jul 27 2023 |
1081 |
281.25 |
| Jul 27 2023 |
6540 |
413.37 |
| Jul 20 2023 |
3899 |
413.37 |
| Jul 20 2023 |
1069 |
281.25 |
| Jul 20 2023 |
6236 |
413.37 |
| Jul 13 2023 |
3906 |
413.37 |
| Jul 13 2023 |
1082 |
281.25 |
| Jul 13 2023 |
6239 |
413.37 |
| Jul 06 2023 |
3921 |
413.37 |
| Jul 06 2023 |
1065 |
281.25 |
| Jul 06 2023 |
6217 |
413.37 |
| Jun 29 2023 |
3957 |
413.37 |
| Jun 29 2023 |
1056 |
281.25 |
| Jun 29 2023 |
6229 |
413.37 |
| Jun 22 2023 |
4001 |
413.37 |
| Jun 22 2023 |
1104 |
281.25 |
| Jun 22 2023 |
6238 |
413.37 |
| Jun 15 2023 |
4048 |
413.37 |
| Jun 15 2023 |
1115 |
281.25 |
| Jun 15 2023 |
6209 |
413.37 |
| Jun 08 2023 |
4050 |
413.37 |
| Jun 08 2023 |
1141 |
281.25 |
| Jun 08 2023 |
6217 |
413.37 |
| Jun 01 2023 |
4039 |
413.37 |
| Jun 01 2023 |
1130 |
281.25 |
| Jun 01 2023 |
6234 |
413.37 |
| May 25 2023 |
4038 |
413.37 |
| May 25 2023 |
1098 |
281.25 |
| May 25 2023 |
6043 |
413.37 |
| May 18 2023 |
4018 |
413.37 |
| May 18 2023 |
1103 |
281.25 |
| May 18 2023 |
6018 |
413.37 |
| May 11 2023 |
3974 |
413.37 |
| May 11 2023 |
1160 |
281.25 |
| May 11 2023 |
5998 |
413.37 |
| May 04 2023 |
3921 |
413.37 |
| May 04 2023 |
1155 |
281.25 |
| May 04 2023 |
5823 |
413.37 |
| Apr 27 2023 |
3916 |
413.37 |
| Apr 27 2023 |
1243 |
338.52 |
| Apr 27 2023 |
5819 |
413.37 |
| Apr 20 2023 |
3901 |
413.37 |
| Apr 20 2023 |
1126 |
338.52 |
| Apr 20 2023 |
5826 |
413.37 |
| Apr 13 2023 |
3887 |
413.37 |
| Apr 13 2023 |
1122 |
338.52 |
| Apr 13 2023 |
5828 |
413.37 |
| Apr 06 2023 |
3905 |
413.37 |
| Apr 06 2023 |
1117 |
338.52 |
| Apr 06 2023 |
5677 |
413.37 |
| Mar 30 2023 |
3881 |
413.37 |
| Mar 30 2023 |
1075 |
338.52 |
| Mar 30 2023 |
5451 |
413.37 |
| Mar 23 2023 |
3895 |
413.37 |
| Mar 23 2023 |
1109 |
338.52 |
| Mar 23 2023 |
5448 |
413.37 |
| Mar 16 2023 |
3865 |
413.37 |
| Mar 16 2023 |
1106 |
338.52 |
| Mar 16 2023 |
5413 |
413.37 |
| Mar 09 2023 |
3866 |
413.37 |
| Mar 09 2023 |
1124 |
338.52 |
| Mar 09 2023 |
5406 |
413.37 |
| Mar 02 2023 |
3830 |
413.37 |
| Mar 02 2023 |
1134 |
338.52 |
| Mar 02 2023 |
5383 |
413.37 |
| Feb 23 2023 |
3826 |
413.37 |
| Feb 23 2023 |
1141 |
336.46 |
| Feb 23 2023 |
5376 |
413.37 |
| Feb 16 2023 |
3836 |
413.37 |
| Feb 16 2023 |
1157 |
336.46 |
| Feb 16 2023 |
5394 |
413.37 |
| Feb 09 2023 |
3836 |
413.37 |
| Feb 09 2023 |
1157 |
336.46 |
| Feb 09 2023 |
5279 |
413.37 |
| Feb 02 2023 |
3821 |
413.37 |
| Feb 02 2023 |
1157 |
336.46 |
| Feb 02 2023 |
5238 |
413.37 |
| Jan 26 2023 |
3810 |
413.37 |
| Jan 26 2023 |
1160 |
336.46 |
| Jan 26 2023 |
5144 |
413.37 |
| Jan 19 2023 |
3806 |
413.37 |
| Jan 19 2023 |
1169 |
336.46 |
| Jan 19 2023 |
5133 |
413.37 |
| Jan 12 2023 |
3799 |
413.37 |
| Jan 12 2023 |
1175 |
336.46 |
| Jan 12 2023 |
5126 |
413.37 |
| Jan 05 2023 |
3799 |
413.37 |
| Jan 05 2023 |
1175 |
336.46 |
| Jan 05 2023 |
5147 |
413.37 |
| Dec 29 2022 |
3800 |
413.37 |
| Dec 29 2022 |
1175 |
336.46 |
| Dec 29 2022 |
5148 |
413.37 |
| Dec 22 2022 |
3800 |
413.37 |
| Dec 22 2022 |
1175 |
336.46 |
| Dec 22 2022 |
5148 |
413.37 |
| Dec 15 2022 |
3799 |
413.37 |
| Dec 15 2022 |
1176 |
336.46 |
| Dec 15 2022 |
5152 |
413.37 |
| Dec 08 2022 |
3801 |
413.37 |
| Dec 08 2022 |
1183 |
336.46 |
| Dec 08 2022 |
5155 |
413.37 |
| Dec 01 2022 |
3801 |
413.37 |
| Dec 01 2022 |
1193 |
336.46 |
| Dec 01 2022 |
5155 |
413.37 |
| Nov 24 2022 |
3801 |
413.37 |
| Nov 24 2022 |
1193 |
336.46 |
| Nov 24 2022 |
5158 |
413.37 |
| Nov 17 2022 |
3797 |
413.37 |
| Nov 17 2022 |
1203 |
336.46 |
| Nov 17 2022 |
5154 |
413.37 |
| Nov 10 2022 |
3798 |
413.37 |
| Nov 10 2022 |
1209 |
336.46 |
| Nov 10 2022 |
5154 |
413.37 |
| Nov 03 2022 |
3799 |
413.37 |
| Nov 03 2022 |
1198 |
336.46 |
| Nov 03 2022 |
5150 |
413.37 |
| Oct 27 2022 |
3799 |
413.37 |
| Oct 27 2022 |
1202 |
336.46 |
| Oct 27 2022 |
5153 |
413.37 |
| Oct 20 2022 |
3800 |
413.37 |
| Oct 20 2022 |
1207 |
336.46 |
| Oct 20 2022 |
5190 |
413.37 |
| Oct 13 2022 |
3800 |
413.37 |
| Oct 13 2022 |
1216 |
336.46 |
| Oct 13 2022 |
5146 |
413.37 |
| Oct 06 2022 |
3810 |
413.37 |
| Oct 06 2022 |
1212 |
336.46 |
| Oct 06 2022 |
5123 |
413.37 |
| Sep 29 2022 |
3808 |
413.37 |
| Sep 29 2022 |
1196 |
336.46 |
| Sep 29 2022 |
5107 |
413.37 |
| Sep 22 2022 |
3799 |
413.37 |
| Sep 22 2022 |
1184 |
336.46 |
| Sep 22 2022 |
5092 |
413.37 |
| Sep 15 2022 |
3790 |
413.37 |
| Sep 15 2022 |
1195 |
336.46 |
| Sep 15 2022 |
5120 |
413.37 |
| Sep 08 2022 |
3780 |
413.37 |
| Sep 08 2022 |
1161 |
336.46 |
| Sep 08 2022 |
5099 |
413.37 |
| Sep 01 2022 |
3733 |
413.37 |
| Sep 01 2022 |
1171 |
336.46 |
| Sep 01 2022 |
5099 |
413.37 |
| Aug 25 2022 |
3707 |
413.37 |
| Aug 25 2022 |
1178 |
336.46 |
| Aug 25 2022 |
5075 |
413.37 |
| Aug 18 2022 |
3721 |
413.37 |
| Aug 18 2022 |
1180 |
336.46 |
| Aug 18 2022 |
5082 |
413.37 |
| Aug 11 2022 |
3717 |
413.37 |
| Aug 11 2022 |
1178 |
336.46 |
| Aug 11 2022 |
4999 |
413.37 |
| Aug 04 2022 |
3708 |
413.37 |
| Aug 04 2022 |
1178 |
336.46 |
| Aug 04 2022 |
4987 |
413.37 |
| Jul 28 2022 |
3651 |
413.37 |
| Jul 28 2022 |
1187 |
336.46 |
| Jul 28 2022 |
4940 |
413.37 |
| Jul 21 2022 |
3633 |
413.37 |
| Jul 21 2022 |
1186 |
336.46 |
| Jul 21 2022 |
4916 |
413.37 |
| Jul 14 2022 |
3626 |
413.37 |
| Jul 14 2022 |
1187 |
336.46 |
| Jul 14 2022 |
4926 |
413.37 |
| Jul 07 2022 |
3613 |
413.37 |
| Jul 07 2022 |
1369 |
350.26 |
| Jul 07 2022 |
4787 |
413.37 |
| Jun 30 2022 |
3618 |
413.37 |
| Jun 30 2022 |
1369 |
350.26 |
| Jun 30 2022 |
4780 |
413.37 |
| Jun 23 2022 |
3631 |
413.37 |
| Jun 23 2022 |
1350 |
350.26 |
| Jun 23 2022 |
4769 |
413.37 |
| Jun 16 2022 |
3631 |
413.37 |
| Jun 16 2022 |
1352 |
350.26 |
| Jun 16 2022 |
4772 |
413.37 |
| Jun 09 2022 |
3612 |
413.37 |
| Jun 09 2022 |
1008 |
350.26 |
| Jun 09 2022 |
4819 |
413.37 |
| Jun 02 2022 |
3582 |
413.37 |
| Jun 02 2022 |
904 |
350.26 |
| Jun 02 2022 |
4823 |
413.37 |
| May 26 2022 |
3556 |
413.37 |
| May 26 2022 |
904 |
350.26 |
| May 26 2022 |
4822 |
413.37 |
| May 19 2022 |
3488 |
413.37 |
| May 19 2022 |
899 |
350.26 |
| May 19 2022 |
4810 |
413.37 |
| May 12 2022 |
3478 |
413.37 |
| May 12 2022 |
899 |
350.26 |
| May 12 2022 |
4789 |
413.37 |
| May 05 2022 |
3439 |
413.37 |
| May 05 2022 |
851 |
350.26 |
| May 05 2022 |
4523 |
413.37 |
| Apr 28 2022 |
3445 |
413.37 |
| Apr 28 2022 |
851 |
350.26 |
| Apr 28 2022 |
4730 |
413.37 |
| Apr 21 2022 |
3329 |
413.37 |
| Apr 21 2022 |
835 |
350.26 |
| Apr 21 2022 |
4431 |
413.37 |
| Apr 14 2022 |
3306 |
413.37 |
| Apr 14 2022 |
803 |
350.26 |
| Apr 14 2022 |
4440 |
413.37 |
| Apr 07 2022 |
3297 |
413.37 |
| Apr 07 2022 |
803 |
350.26 |
| Apr 07 2022 |
4448 |
413.37 |
| Mar 31 2022 |
3303 |
413.37 |
| Mar 31 2022 |
803 |
350.26 |
| Mar 31 2022 |
4346 |
413.37 |
| Mar 24 2022 |
3264 |
413.37 |
| Mar 24 2022 |
786 |
350.26 |
| Mar 24 2022 |
4313 |
413.37 |
| Mar 17 2022 |
3237 |
413.37 |
| Mar 17 2022 |
783 |
350.26 |
| Mar 17 2022 |
4309 |
413.37 |
| Mar 10 2022 |
3228 |
413.37 |
| Mar 10 2022 |
890 |
359.4 |
| Mar 10 2022 |
4270 |
413.37 |
| Mar 03 2022 |
3236 |
413.37 |
| Mar 03 2022 |
897 |
359.4 |
| Mar 03 2022 |
4194 |
413.37 |
| Feb 24 2022 |
3184 |
413.37 |
| Feb 24 2022 |
892 |
359.4 |
| Feb 24 2022 |
4098 |
413.37 |
| Feb 17 2022 |
873 |
359.4 |
| Feb 10 2022 |
873 |
359.4 |
| Feb 03 2022 |
892 |
359.4 |
| Jan 27 2022 |
896 |
359.4 |
| Jan 20 2022 |
901 |
359.4 |
| Jan 13 2022 |
901 |
359.4 |
| Jan 06 2022 |
910 |
359.4 |
| Dec 30 2021 |
910 |
359.4 |
| Dec 23 2021 |
910 |
359.4 |
| Dec 16 2021 |
910 |
359.4 |
| Dec 09 2021 |
918 |
359.4 |
| Dec 02 2021 |
924 |
359.4 |
| Nov 25 2021 |
924 |
359.4 |
| Nov 18 2021 |
927 |
359.4 |
| Nov 11 2021 |
933 |
359.4 |
| Nov 04 2021 |
933 |
359.4 |
| Oct 28 2021 |
941 |
359.4 |
| Oct 21 2021 |
944 |
359.4 |
| Oct 14 2021 |
954 |
359.4 |
| Oct 07 2021 |
973 |
359.4 |
| Sep 30 2021 |
993 |
359.4 |
| Sep 23 2021 |
1031 |
359.4 |
| Sep 16 2021 |
1106 |
359.4 |
| Sep 09 2021 |
1142 |
359.4 |
| Sep 02 2021 |
1171 |
359.4 |
| Aug 26 2021 |
1182 |
359.4 |
| Aug 19 2021 |
1224 |
359.4 |
| Aug 12 2021 |
1249 |
359.4 |
| Aug 05 2021 |
1254 |
359.4 |
| Jul 29 2021 |
1300 |
359.4 |
| Jul 22 2021 |
1362 |
359.4 |
| Jul 15 2021 |
1399 |
359.4 |
| Jul 08 2021 |
1420 |
359.4 |
| Jul 01 2021 |
1435 |
359.4 |
| Jun 24 2021 |
1445 |
359.4 |
| Jun 01 2021 |
1511 |
359.4 |
| May 01 2021 |
5067 |
376.16 |
| Apr 30 2021 |
782 |
413.39 |
| Apr 23 2021 |
755 |
413.39 |
| Apr 16 2021 |
709 |
413.39 |
| Apr 09 2021 |
709 |
413.39 |
| Apr 02 2021 |
709 |
413.39 |
| Apr 01 2021 |
6566 |
395.95 |
| Mar 26 2021 |
709 |
413.39 |
| Mar 19 2021 |
618 |
413.39 |
| Mar 12 2021 |
577 |
413.39 |
| Mar 05 2021 |
722 |
413.39 |
| Mar 01 2021 |
4478 |
362.08 |
| Feb 26 2021 |
835 |
413.39 |
| Feb 19 2021 |
847 |
413.39 |
| Feb 01 2021 |
6654 |
395.95 |
| Jan 01 2021 |
6634 |
395.95 |
| Nov 01 2020 |
7038 |
395.95 |
| Oct 01 2020 |
7085 |
395.95 |
| Sep 01 2020 |
7390 |
395.95 |
| Jul 01 2020 |
8013 |
395.95 |
| Apr 01 2020 |
8668 |
395.95 |
