| Apr 15 2025 |
7864 |
367.5 |
| Apr 08 2025 |
7499 |
367.5 |
| Apr 01 2025 |
7361 |
367.5 |
| Mar 25 2025 |
7315 |
367.5 |
| Mar 18 2025 |
4327 |
367.5 |
| Mar 11 2025 |
4271 |
367.5 |
| Mar 04 2025 |
4250 |
367.5 |
| Feb 25 2025 |
4225 |
367.5 |
| Feb 18 2025 |
4218 |
367.5 |
| Feb 11 2025 |
4266 |
367.5 |
| Feb 04 2025 |
4259 |
367.5 |
| Jan 29 2025 |
4283 |
367.5 |
| Jan 22 2025 |
4295 |
367.5 |
| Jan 15 2025 |
4303 |
367.5 |
| Jan 08 2025 |
4304 |
367.5 |
| Jan 01 2025 |
4295 |
367.5 |
| Dec 25 2024 |
4295 |
367.5 |
| Dec 18 2024 |
4289 |
367.5 |
| Dec 11 2024 |
4278 |
367.5 |
| Dec 04 2024 |
4277 |
367.5 |
| Nov 27 2024 |
4277 |
367.5 |
| Nov 20 2024 |
4221 |
367.5 |
| Nov 13 2024 |
4206 |
367.5 |
| Nov 06 2024 |
4044 |
367.5 |
| Oct 30 2024 |
4024 |
367.5 |
| Oct 23 2024 |
4031 |
367.5 |
| Oct 16 2024 |
4114 |
367.5 |
| Oct 09 2024 |
4122 |
367.5 |
| Oct 02 2024 |
1186 |
367.5 |
| Sep 25 2024 |
1321 |
367.5 |
| Sep 18 2024 |
1396 |
367.5 |
| Sep 11 2024 |
1417 |
367.5 |
| Sep 04 2024 |
1487 |
367.5 |
| Aug 28 2024 |
1559 |
367.5 |
| Aug 21 2024 |
1616 |
367.5 |
| Aug 14 2024 |
1631 |
367.5 |
| Aug 07 2024 |
1631 |
367.5 |
| Jul 31 2024 |
1648 |
367.5 |
| Jul 24 2024 |
1584 |
367.5 |
| Jul 17 2024 |
1602 |
367.5 |
| Jul 10 2024 |
1566 |
367.5 |
| Jul 03 2024 |
1571 |
367.5 |
| Jun 26 2024 |
1502 |
367.5 |
| Jun 19 2024 |
1547 |
367.5 |
| Jun 12 2024 |
1522 |
367.5 |
| Jun 05 2024 |
1476 |
367.5 |
| May 29 2024 |
1473 |
367.5 |
| May 22 2024 |
1418 |
367.5 |
| May 15 2024 |
1462 |
367.5 |
| May 08 2024 |
1443 |
367.5 |
| Jun 01 2021 |
5626 |
388.6 |
| May 01 2021 |
5829 |
388.6 |
| Apr 01 2021 |
6045 |
388.6 |
| Mar 01 2021 |
6134 |
388.6 |
| Feb 01 2021 |
6124 |
388.6 |
| Jan 01 2021 |
6109 |
388.6 |
| Dec 01 2020 |
5946 |
388.6 |
| Nov 01 2020 |
6442 |
388.6 |
| Oct 01 2020 |
6477 |
388.6 |
| Sep 01 2020 |
6758 |
388.6 |
| Aug 01 2020 |
7100 |
388.6 |
| Jul 01 2020 |
7333 |
388.6 |
| Apr 01 2020 |
7937 |
388.6 |
| Mar 01 2020 |
8142 |
388.6 |
| Feb 01 2020 |
8108 |
388.6 |
| Jan 01 2020 |
8137 |
388.6 |
| Dec 01 2019 |
8128 |
388.6 |
| Nov 01 2019 |
7353 |
388.6 |
| Oct 01 2019 |
7349 |
388.6 |
| Sep 01 2019 |
7333 |
388.6 |
| Aug 01 2019 |
7402 |
388.6 |
| Jul 01 2019 |
7446 |
388.6 |
| Apr 01 2017 |
992 |
329.81 |
| Mar 01 2017 |
913 |
329.81 |
| Feb 01 2017 |
879 |
329.81 |
| Nov 01 2016 |
876 |
329.81 |
| Oct 01 2016 |
800 |
329.81 |
| Sep 01 2016 |
789 |
329.81 |
| Aug 01 2016 |
604 |
329.81 |
| Jul 01 2016 |
578 |
329.81 |
| Jun 01 2016 |
555 |
329.81 |
| May 01 2016 |
550 |
329.81 |
| Apr 01 2016 |
482 |
329.81 |
| Mar 01 2016 |
512 |
329.81 |
| Aug 01 2015 |
322 |
329.81 |
| Jun 01 2015 |
273 |
329.81 |
| May 01 2015 |
194 |
329.81 |
| Apr 01 2015 |
8209 |
373.46 |
| Apr 01 2015 |
12025 |
373.46 |
| Mar 25 2015 |
8122 |
373.46 |
| Mar 25 2015 |
11662 |
373.46 |
| Mar 18 2015 |
8048 |
373.46 |
| Mar 18 2015 |
11505 |
373.46 |
| Mar 11 2015 |
6964 |
361.28 |
| Mar 11 2015 |
10358 |
361.28 |
| Mar 04 2015 |
7089 |
361.28 |
| Mar 04 2015 |
10463 |
361.28 |
| Feb 25 2015 |
7081 |
361.28 |
| Feb 25 2015 |
10485 |
361.28 |
| Feb 18 2015 |
7131 |
361.28 |
| Feb 18 2015 |
10570 |
361.28 |
| Feb 11 2015 |
7151 |
361.28 |
| Feb 11 2015 |
10584 |
361.28 |
| Feb 04 2015 |
7146 |
361.28 |
| Feb 04 2015 |
10597 |
361.28 |
| Jan 28 2015 |
7165 |
361.28 |
| Jan 28 2015 |
10601 |
361.28 |
| Jan 21 2015 |
7165 |
361.28 |
| Jan 21 2015 |
10606 |
361.28 |
| Jan 14 2015 |
7178 |
361.28 |
| Jan 14 2015 |
10627 |
361.28 |
| Jan 07 2015 |
7163 |
361.28 |
| Jan 07 2015 |
10612 |
361.28 |
| Dec 31 2014 |
7163 |
361.28 |
| Dec 31 2014 |
10611 |
361.28 |
| Dec 24 2014 |
7163 |
361.28 |
| Dec 24 2014 |
10611 |
361.28 |
| Dec 17 2014 |
7153 |
361.28 |
| Dec 17 2014 |
10607 |
361.28 |
| Dec 10 2014 |
7153 |
361.28 |
| Dec 10 2014 |
10607 |
361.28 |
| Dec 03 2014 |
7153 |
361.28 |
| Dec 03 2014 |
10607 |
361.28 |
| Nov 26 2014 |
7153 |
361.28 |
| Nov 26 2014 |
10607 |
361.28 |
| Nov 19 2014 |
7153 |
361.28 |
| Nov 19 2014 |
10607 |
361.28 |
| Nov 12 2014 |
7153 |
361.28 |
| Nov 12 2014 |
10607 |
361.28 |
| Nov 05 2014 |
7153 |
361.28 |
| Nov 05 2014 |
10607 |
361.28 |
| Oct 29 2014 |
7153 |
361.28 |
| Oct 29 2014 |
10606 |
361.28 |
| Oct 22 2014 |
7133 |
361.28 |
| Oct 22 2014 |
10618 |
361.28 |
| Oct 15 2014 |
7125 |
361.28 |
| Oct 15 2014 |
10596 |
361.28 |
| Oct 08 2014 |
7117 |
361.28 |
| Oct 08 2014 |
10602 |
361.28 |
| Oct 01 2014 |
7129 |
361.28 |
| Oct 01 2014 |
10612 |
361.28 |
| Sep 24 2014 |
7126 |
361.28 |
| Sep 24 2014 |
10599 |
361.28 |
| Sep 17 2014 |
7168 |
361.28 |
| Sep 17 2014 |
10603 |
361.28 |
| Sep 10 2014 |
7081 |
361.28 |
| Sep 10 2014 |
10597 |
361.28 |
| Sep 03 2014 |
7124 |
361.28 |
| Sep 03 2014 |
10662 |
361.28 |
| Aug 27 2014 |
7204 |
361.28 |
| Aug 27 2014 |
10656 |
361.28 |
| Aug 20 2014 |
7193 |
361.28 |
| Aug 20 2014 |
10679 |
361.28 |
| Aug 13 2014 |
7199 |
361.28 |
| Aug 13 2014 |
10734 |
361.28 |
| Aug 06 2014 |
7229 |
361.28 |
| Aug 06 2014 |
10751 |
361.28 |
| Jul 30 2014 |
7251 |
361.28 |
| Jul 30 2014 |
10811 |
361.28 |
| Jul 23 2014 |
7209 |
361.28 |
| Jul 23 2014 |
10808 |
361.28 |
| Jul 16 2014 |
7196 |
361.28 |
| Jul 16 2014 |
10787 |
361.28 |
| Jul 09 2014 |
7274 |
361.28 |
| Jul 09 2014 |
10785 |
361.28 |
| Jul 02 2014 |
7346 |
361.28 |
| Jul 02 2014 |
10896 |
361.28 |
| Jun 25 2014 |
7442 |
361.28 |
| Jun 25 2014 |
10876 |
361.28 |
| Jun 18 2014 |
7528 |
361.28 |
| Jun 18 2014 |
10928 |
361.28 |
| Jun 11 2014 |
7553 |
361.28 |
| Jun 11 2014 |
11053 |
361.28 |
| Jun 04 2014 |
7713 |
361.28 |
| Jun 04 2014 |
11163 |
361.28 |
| May 28 2014 |
7757 |
361.28 |
| May 28 2014 |
11207 |
361.28 |
| May 21 2014 |
7836 |
361.28 |
| May 21 2014 |
11244 |
361.28 |
| May 14 2014 |
7920 |
361.28 |
| May 14 2014 |
11309 |
361.28 |
| May 07 2014 |
7860 |
361.28 |
| May 07 2014 |
11187 |
361.28 |
| Apr 30 2014 |
8154 |
361.28 |
| Apr 30 2014 |
11490 |
361.28 |
| Apr 23 2014 |
8262 |
361.28 |
| Apr 23 2014 |
11655 |
361.28 |
| Apr 16 2014 |
8240 |
361.28 |
| Apr 16 2014 |
11588 |
361.28 |
| Apr 09 2014 |
8320 |
361.28 |
| Apr 09 2014 |
11766 |
361.28 |
| Apr 02 2014 |
7333 |
349.1 |
| Apr 02 2014 |
10059 |
349.1 |
| Mar 26 2014 |
7527 |
349.1 |
| Mar 26 2014 |
10147 |
349.1 |
| Mar 19 2014 |
7593 |
349.1 |
| Mar 19 2014 |
10185 |
349.1 |
| Mar 12 2014 |
8293 |
356.54 |
| Mar 12 2014 |
11154 |
356.54 |
| Mar 05 2014 |
8127 |
354.67 |
| Mar 05 2014 |
10865 |
354.67 |
| Feb 26 2014 |
8150 |
354.67 |
| Feb 26 2014 |
10891 |
354.67 |
| Feb 19 2014 |
8188 |
354.67 |
| Feb 19 2014 |
10934 |
354.67 |
| Feb 12 2014 |
8212 |
354.67 |
| Feb 12 2014 |
10943 |
354.67 |
| Feb 05 2014 |
8303 |
354.67 |
| Feb 05 2014 |
11013 |
354.67 |
| Jan 29 2014 |
8365 |
354.67 |
| Jan 29 2014 |
11051 |
354.67 |
| Jan 22 2014 |
8355 |
354.67 |
| Jan 22 2014 |
11018 |
354.67 |
| Jan 15 2014 |
8388 |
354.67 |
| Jan 15 2014 |
11048 |
354.67 |
| Jan 08 2014 |
8400 |
354.67 |
| Jan 08 2014 |
11047 |
354.67 |
| Jan 01 2014 |
8400 |
354.67 |
| Jan 01 2014 |
11048 |
354.67 |
| Dec 25 2013 |
8400 |
354.67 |
| Dec 25 2013 |
11050 |
354.67 |
| Dec 18 2013 |
8400 |
354.67 |
| Dec 18 2013 |
11050 |
354.67 |
| Dec 11 2013 |
8400 |
354.67 |
| Dec 11 2013 |
11050 |
354.67 |
| Dec 04 2013 |
8401 |
354.67 |
| Dec 04 2013 |
11051 |
354.67 |
| Nov 27 2013 |
8401 |
354.67 |
| Nov 27 2013 |
11051 |
354.67 |
| Nov 20 2013 |
8401 |
354.67 |
| Nov 20 2013 |
11052 |
354.67 |
| Nov 13 2013 |
8401 |
354.67 |
| Nov 13 2013 |
11052 |
354.67 |
| Nov 06 2013 |
8401 |
354.67 |
| Nov 06 2013 |
11052 |
354.67 |
| Oct 30 2013 |
8401 |
354.67 |
| Oct 30 2013 |
11052 |
354.67 |
| Oct 23 2013 |
8400 |
354.67 |
| Oct 23 2013 |
11049 |
354.67 |
| Oct 16 2013 |
8387 |
354.67 |
| Oct 16 2013 |
11047 |
354.67 |
| Oct 09 2013 |
8380 |
354.67 |
| Oct 09 2013 |
11011 |
354.67 |
| Oct 02 2013 |
8375 |
354.67 |
| Oct 02 2013 |
11016 |
354.67 |
| Sep 25 2013 |
8313 |
354.67 |
| Sep 25 2013 |
10981 |
354.67 |
| Sep 18 2013 |
8299 |
354.67 |
| Sep 18 2013 |
10914 |
354.67 |
| Sep 11 2013 |
8274 |
354.67 |
| Sep 11 2013 |
10850 |
354.67 |
| Sep 04 2013 |
8282 |
354.67 |
| Sep 04 2013 |
10893 |
354.67 |
| Aug 28 2013 |
8306 |
354.67 |
| Aug 28 2013 |
10914 |
354.67 |
| Aug 21 2013 |
8359 |
354.67 |
| Aug 21 2013 |
10978 |
354.67 |
| Aug 14 2013 |
8412 |
354.67 |
| Aug 14 2013 |
10721 |
354.67 |
| Aug 07 2013 |
8553 |
354.67 |
| Aug 07 2013 |
10834 |
354.67 |
| Jul 31 2013 |
8621 |
354.67 |
| Jul 31 2013 |
10906 |
354.67 |
| Jul 24 2013 |
8707 |
354.67 |
| Jul 24 2013 |
10953 |
354.67 |
| Jul 17 2013 |
8726 |
354.67 |
| Jul 17 2013 |
10992 |
354.67 |
| Jul 10 2013 |
8858 |
354.67 |
| Jul 10 2013 |
11123 |
354.67 |
| Jul 03 2013 |
8933 |
354.67 |
| Jul 03 2013 |
11113 |
354.67 |
| Jun 26 2013 |
9114 |
354.67 |
| Jun 26 2013 |
11252 |
354.67 |
| Jun 19 2013 |
9228 |
354.67 |
| Jun 19 2013 |
11250 |
354.67 |
| Jun 12 2013 |
9298 |
354.67 |
| Jun 12 2013 |
11421 |
354.67 |
| Jun 05 2013 |
9185 |
354.67 |
| Jun 05 2013 |
11329 |
354.67 |
| May 29 2013 |
9234 |
354.67 |
| May 29 2013 |
11342 |
354.67 |
| May 22 2013 |
9406 |
354.67 |
| May 22 2013 |
11588 |
354.67 |
| May 15 2013 |
9503 |
354.67 |
| May 15 2013 |
11629 |
354.67 |
| May 08 2013 |
9461 |
354.67 |
| May 08 2013 |
11562 |
354.67 |
| May 01 2013 |
9567 |
354.67 |
| May 01 2013 |
11696 |
354.67 |
| Apr 24 2013 |
9575 |
354.67 |
| Apr 24 2013 |
11662 |
354.67 |
| Apr 17 2013 |
9626 |
354.67 |
| Apr 17 2013 |
11775 |
354.67 |
| Apr 10 2013 |
9508 |
354.67 |
| Apr 10 2013 |
11756 |
354.67 |
| Apr 03 2013 |
9482 |
354.67 |
| Apr 03 2013 |
11774 |
354.67 |
| Mar 27 2013 |
9508 |
354.67 |
| Mar 27 2013 |
11811 |
354.67 |
| Mar 20 2013 |
9203 |
352.81 |
| Mar 20 2013 |
8452 |
323.16 |
| Mar 13 2013 |
8065 |
318.84 |
| Oct 19 2012 |
6432 |
312.82 |
| Sep 23 2012 |
6422 |
312.82 |
| Aug 31 2012 |
6335 |
312.82 |
| Aug 24 2012 |
6317 |
312.82 |
| Aug 10 2012 |
6210 |
312.82 |
| Aug 03 2012 |
6163 |
312.82 |
| Jul 27 2012 |
6099 |
312.82 |
| Jul 06 2012 |
6033 |
312.82 |
| Jun 22 2012 |
5818 |
312.82 |
| Jun 15 2012 |
6254 |
312.82 |
| Jun 08 2012 |
6230 |
312.82 |
| Jun 01 2012 |
6233 |
312.82 |
| May 25 2012 |
5830 |
312.82 |
| May 18 2012 |
5920 |
312.82 |
| May 11 2012 |
5949 |
312.82 |
| May 04 2012 |
5871 |
312.82 |
| Apr 27 2012 |
5826 |
312.82 |
| Apr 13 2012 |
5502 |
312.82 |
| Apr 06 2012 |
5438 |
312.82 |
| Mar 27 2012 |
5333 |
312.82 |
| Oct 15 2010 |
1385 |
306.24 |
| Oct 15 2010 |
3557 |
306.24 |
| Aug 15 2010 |
1306 |
306.24 |
| Aug 15 2010 |
3468 |
306.24 |
| Aug 01 2010 |
1304 |
306.24 |
| Aug 01 2010 |
3282 |
306.24 |
| Jul 15 2010 |
1151 |
306.24 |
| Jul 15 2010 |
3047 |
306.24 |
| Jul 01 2010 |
1195 |
306.24 |
| Jul 01 2010 |
3160 |
306.24 |
| Jun 15 2010 |
1130 |
306.24 |
| Jun 15 2010 |
3034 |
306.24 |
| Jun 01 2010 |
1034 |
306.24 |
| Jun 01 2010 |
2831 |
306.24 |
| May 27 2010 |
903 |
306.24 |
| May 27 2010 |
2538 |
306.24 |
| May 15 2010 |
966 |
306.24 |
| May 15 2010 |
2680 |
306.24 |
| Apr 30 2010 |
2562 |
306.24 |
| Apr 15 2010 |
967 |
306.24 |
| Apr 15 2010 |
2455 |
306.24 |
