| Mar 03 2026 |
1121 |
682.5 |
| Mar 03 2026 |
1197 |
682.5 |
| Feb 24 2026 |
1107 |
682.5 |
| Feb 24 2026 |
1209 |
682.5 |
| Feb 17 2026 |
1119 |
682.5 |
| Feb 17 2026 |
1219 |
682.5 |
| Feb 10 2026 |
1123 |
682.5 |
| Feb 10 2026 |
1208 |
682.5 |
| Feb 03 2026 |
1123 |
682.5 |
| Feb 03 2026 |
1207 |
682.5 |
| Jan 27 2026 |
1120 |
682.5 |
| Jan 27 2026 |
1209 |
682.5 |
| Jan 20 2026 |
1123 |
682.5 |
| Jan 20 2026 |
1217 |
682.5 |
| Jan 13 2026 |
1123 |
682.5 |
| Jan 13 2026 |
1227 |
682.5 |
| Jan 06 2026 |
1123 |
682.5 |
| Jan 06 2026 |
1224 |
682.5 |
| Dec 30 2025 |
1123 |
682.5 |
| Dec 30 2025 |
1224 |
682.5 |
| Dec 23 2025 |
1126 |
682.5 |
| Dec 23 2025 |
1230 |
682.5 |
| Dec 16 2025 |
1127 |
682.5 |
| Dec 16 2025 |
1229 |
682.5 |
| Dec 09 2025 |
1127 |
682.5 |
| Dec 09 2025 |
1229 |
682.5 |
| Dec 02 2025 |
1127 |
682.5 |
| Dec 02 2025 |
1228 |
682.5 |
| Nov 25 2025 |
1127 |
682.5 |
| Nov 25 2025 |
1229 |
682.5 |
| Nov 18 2025 |
1127 |
682.5 |
| Nov 18 2025 |
1229 |
682.5 |
| Nov 11 2025 |
1127 |
682.5 |
| Nov 11 2025 |
1231 |
682.5 |
| Nov 04 2025 |
1127 |
682.5 |
| Nov 04 2025 |
1231 |
682.5 |
| Oct 28 2025 |
1134 |
682.5 |
| Oct 28 2025 |
1233 |
682.5 |
| Oct 21 2025 |
1136 |
682.5 |
| Oct 21 2025 |
1263 |
682.5 |
| Oct 14 2025 |
1136 |
682.5 |
| Oct 14 2025 |
1247 |
682.5 |
| Oct 07 2025 |
1131 |
682.5 |
| Oct 07 2025 |
1333 |
682.5 |
| Sep 30 2025 |
1131 |
682.5 |
| Sep 30 2025 |
1345 |
682.5 |
| Sep 23 2025 |
1130 |
682.5 |
| Sep 23 2025 |
1347 |
682.5 |
| Sep 16 2025 |
1131 |
682.5 |
| Sep 16 2025 |
1319 |
682.5 |
| Sep 09 2025 |
1089 |
682.5 |
| Sep 09 2025 |
1289 |
682.5 |
| Sep 02 2025 |
1103 |
682.5 |
| Sep 02 2025 |
1315 |
682.5 |
| Aug 26 2025 |
1131 |
682.5 |
| Aug 26 2025 |
1333 |
682.5 |
| Aug 19 2025 |
1119 |
682.5 |
| Aug 19 2025 |
1327 |
682.5 |
| Aug 12 2025 |
1110 |
682.5 |
| Aug 12 2025 |
2143 |
682.5 |
| Aug 05 2025 |
1091 |
682.5 |
| Aug 05 2025 |
2158 |
682.5 |
| Jul 29 2025 |
1110 |
682.5 |
| Jul 29 2025 |
2224 |
682.5 |
| Jul 22 2025 |
1116 |
682.5 |
| Jul 22 2025 |
2217 |
682.5 |
| Jul 15 2025 |
1123 |
682.5 |
| Jul 15 2025 |
2242 |
682.5 |
| Jul 08 2025 |
1140 |
682.5 |
| Jul 08 2025 |
2328 |
682.5 |
| Jul 01 2025 |
1134 |
682.5 |
| Jul 01 2025 |
2335 |
682.5 |
| Jun 24 2025 |
1041 |
682.5 |
| Jun 24 2025 |
2263 |
682.5 |
| Jun 17 2025 |
1046 |
682.5 |
| Jun 17 2025 |
2244 |
682.5 |
| Jun 10 2025 |
1060 |
682.5 |
| Jun 10 2025 |
2244 |
682.5 |
| Jun 03 2025 |
1053 |
682.5 |
| Jun 03 2025 |
2223 |
682.5 |
| May 27 2025 |
1063 |
682.5 |
| May 27 2025 |
2238 |
682.5 |
| May 20 2025 |
1156 |
682.5 |
| May 20 2025 |
2343 |
682.5 |
| May 13 2025 |
1208 |
682.5 |
| May 13 2025 |
2342 |
682.5 |
| May 06 2025 |
1233 |
682.5 |
| May 06 2025 |
2385 |
682.5 |
| Apr 29 2025 |
1244 |
682.5 |
| Apr 29 2025 |
2435 |
682.5 |
| Apr 22 2025 |
1210 |
682.5 |
| Apr 22 2025 |
2436 |
682.5 |
| Apr 15 2025 |
1230 |
682.5 |
| Apr 15 2025 |
2459 |
682.5 |
| Apr 08 2025 |
1205 |
682.5 |
| Apr 08 2025 |
2435 |
682.5 |
| Apr 01 2025 |
1204 |
682.5 |
| Apr 01 2025 |
2365 |
682.5 |
| Mar 25 2025 |
1205 |
682.5 |
| Mar 25 2025 |
2395 |
682.5 |
| Mar 18 2025 |
1161 |
682.5 |
| Mar 18 2025 |
2332 |
682.5 |
| Feb 18 2025 |
1055 |
649.27 |
| Feb 18 2025 |
1369 |
649.21 |
| Feb 11 2025 |
1044 |
649.27 |
| Feb 11 2025 |
1376 |
649.21 |
| Feb 04 2025 |
1036 |
649.27 |
| Feb 04 2025 |
1360 |
649.21 |
| Jan 29 2025 |
1018 |
649.27 |
| Jan 29 2025 |
1355 |
649.21 |
| Jan 22 2025 |
1021 |
649.27 |
| Jan 22 2025 |
1361 |
649.21 |
| Jan 15 2025 |
1026 |
649.27 |
| Jan 15 2025 |
1365 |
649.21 |
| Jan 08 2025 |
1026 |
649.27 |
| Jan 08 2025 |
1359 |
649.21 |
| Jan 01 2025 |
1026 |
649.27 |
| Jan 01 2025 |
1362 |
649.21 |
| Dec 25 2024 |
1026 |
649.27 |
| Dec 25 2024 |
1361 |
649.21 |
| Dec 18 2024 |
1029 |
649.27 |
| Dec 18 2024 |
1361 |
649.21 |
| Dec 11 2024 |
1029 |
649.27 |
| Dec 11 2024 |
1360 |
649.21 |
| Dec 04 2024 |
1029 |
649.27 |
| Dec 04 2024 |
1360 |
649.21 |
| Nov 27 2024 |
1029 |
649.27 |
| Nov 27 2024 |
1360 |
649.21 |
| Nov 20 2024 |
1029 |
649.27 |
| Nov 20 2024 |
1359 |
649.21 |
| Nov 13 2024 |
1030 |
649.27 |
| Nov 13 2024 |
1359 |
649.21 |
| Nov 06 2024 |
1019 |
649.27 |
| Nov 06 2024 |
1355 |
649.21 |
| Oct 30 2024 |
1013 |
649.27 |
| Oct 30 2024 |
1358 |
649.21 |
| Oct 23 2024 |
1013 |
649.27 |
| Oct 23 2024 |
1396 |
649.21 |
| Oct 16 2024 |
1013 |
649.27 |
| Oct 16 2024 |
1396 |
649.21 |
| Oct 09 2024 |
1025 |
649.27 |
| Oct 09 2024 |
1406 |
649.21 |
| Oct 02 2024 |
1039 |
649.27 |
| Oct 02 2024 |
1396 |
649.21 |
| Sep 25 2024 |
1014 |
649.27 |
| Sep 25 2024 |
1413 |
649.21 |
| Sep 18 2024 |
1014 |
649.27 |
| Sep 18 2024 |
1392 |
649.21 |
| Sep 11 2024 |
1020 |
649.27 |
| Sep 11 2024 |
1402 |
649.21 |
| Sep 04 2024 |
1032 |
649.27 |
| Sep 04 2024 |
1389 |
649.21 |
| Aug 28 2024 |
1043 |
649.27 |
| Aug 28 2024 |
1417 |
649.21 |
| Aug 21 2024 |
1054 |
649.27 |
| Aug 21 2024 |
1431 |
649.21 |
| Aug 14 2024 |
1044 |
649.27 |
| Aug 14 2024 |
1409 |
649.21 |
| Aug 07 2024 |
1021 |
649.27 |
| Aug 07 2024 |
1398 |
649.21 |
| Jul 31 2024 |
1034 |
649.27 |
| Jul 31 2024 |
1398 |
649.21 |
| Jul 24 2024 |
1024 |
649.27 |
| Jul 24 2024 |
1413 |
649.21 |
| Jul 17 2024 |
954 |
649.27 |
| Jul 17 2024 |
1433 |
649.21 |
| Jul 10 2024 |
946 |
649.27 |
| Jul 10 2024 |
1418 |
649.21 |
| Jul 03 2024 |
933 |
649.27 |
| Jul 03 2024 |
1417 |
649.21 |
| Jun 26 2024 |
929 |
649.27 |
| Jun 26 2024 |
1398 |
649.21 |
| Jun 19 2024 |
933 |
649.27 |
| Jun 19 2024 |
1420 |
649.21 |
| Jun 12 2024 |
951 |
649.27 |
| Jun 12 2024 |
1428 |
649.21 |
| Jun 05 2024 |
942 |
649.27 |
| Jun 05 2024 |
1442 |
649.21 |
| May 29 2024 |
929 |
649.27 |
| May 29 2024 |
1440 |
649.21 |
| May 22 2024 |
1036 |
649.27 |
| May 22 2024 |
1448 |
649.21 |
| May 15 2024 |
1027 |
649.27 |
| May 15 2024 |
1414 |
649.21 |
| May 08 2024 |
1022 |
649.27 |
| May 08 2024 |
1411 |
649.21 |
| May 01 2024 |
1085 |
649.27 |
| May 01 2024 |
1469 |
649.21 |
| Apr 24 2024 |
1422 |
649.27 |
| Apr 24 2024 |
2191 |
649.21 |
| Apr 17 2024 |
1443 |
649.27 |
| Apr 17 2024 |
2293 |
649.21 |
| Apr 10 2024 |
1470 |
649.27 |
| Apr 10 2024 |
2288 |
649.21 |
| Apr 03 2024 |
1089 |
623.61 |
| Apr 03 2024 |
2247 |
628.71 |
| Mar 27 2024 |
1469 |
649.27 |
| Mar 27 2024 |
2342 |
649.21 |
| Mar 21 2024 |
1453 |
649.27 |
| Mar 21 2024 |
2343 |
649.21 |
| Feb 29 2024 |
1191 |
603.18 |
| Feb 29 2024 |
2187 |
611.35 |
| Feb 22 2024 |
1197 |
603.18 |
| Feb 22 2024 |
2177 |
611.35 |
| Feb 15 2024 |
1190 |
603.18 |
| Feb 15 2024 |
2165 |
611.35 |
| Feb 08 2024 |
1174 |
603.18 |
| Feb 08 2024 |
2068 |
611.35 |
| Feb 01 2024 |
1172 |
603.18 |
| Feb 01 2024 |
2076 |
611.35 |
| Jan 25 2024 |
1163 |
603.18 |
| Jan 25 2024 |
2070 |
611.35 |
| Jan 18 2024 |
1163 |
603.18 |
| Jan 18 2024 |
2069 |
611.35 |
| Jan 11 2024 |
1163 |
603.18 |
| Jan 11 2024 |
2069 |
611.35 |
| Jan 04 2024 |
1163 |
603.18 |
| Jan 04 2024 |
2065 |
611.35 |
| Dec 28 2023 |
1163 |
603.18 |
| Dec 28 2023 |
2065 |
611.35 |
| Dec 21 2023 |
1163 |
603.18 |
| Dec 21 2023 |
2065 |
611.35 |
| Dec 14 2023 |
1163 |
603.18 |
| Dec 14 2023 |
2065 |
611.35 |
| Dec 07 2023 |
1163 |
603.18 |
| Dec 07 2023 |
2065 |
611.35 |
| Nov 30 2023 |
1165 |
603.18 |
| Nov 30 2023 |
2062 |
611.35 |
| Nov 23 2023 |
1147 |
603.18 |
| Nov 23 2023 |
2055 |
611.35 |
| Nov 16 2023 |
1145 |
603.18 |
| Nov 16 2023 |
2054 |
611.35 |
| Nov 09 2023 |
1149 |
603.18 |
| Nov 09 2023 |
2055 |
611.35 |
| Nov 02 2023 |
1146 |
603.18 |
| Nov 02 2023 |
2055 |
611.35 |
| Oct 26 2023 |
1143 |
603.18 |
| Oct 26 2023 |
2049 |
611.35 |
| Oct 19 2023 |
1149 |
603.18 |
| Oct 19 2023 |
2005 |
611.35 |
| Oct 12 2023 |
1130 |
603.18 |
| Oct 12 2023 |
2004 |
611.35 |
| Oct 05 2023 |
1126 |
603.18 |
| Oct 05 2023 |
2004 |
611.35 |
| Sep 28 2023 |
1121 |
603.18 |
| Sep 28 2023 |
2004 |
611.35 |
| Sep 21 2023 |
1119 |
603.18 |
| Sep 21 2023 |
1998 |
611.35 |
| Sep 14 2023 |
1119 |
603.18 |
| Sep 14 2023 |
2003 |
611.35 |
| Sep 07 2023 |
1123 |
603.18 |
| Sep 07 2023 |
2010 |
611.35 |
| Aug 31 2023 |
1095 |
603.18 |
| Aug 31 2023 |
2004 |
611.35 |
| Aug 24 2023 |
1106 |
603.18 |
| Aug 24 2023 |
1981 |
611.35 |
| Aug 17 2023 |
1105 |
603.18 |
| Aug 17 2023 |
1988 |
611.35 |
| Aug 10 2023 |
1106 |
603.18 |
| Aug 10 2023 |
1990 |
611.35 |
| Aug 03 2023 |
1116 |
603.18 |
| Aug 03 2023 |
1994 |
611.35 |
| Jul 27 2023 |
1125 |
603.18 |
| Jul 27 2023 |
1998 |
611.35 |
| Jul 20 2023 |
1137 |
603.18 |
| Jul 20 2023 |
1989 |
611.35 |
| Jul 13 2023 |
1137 |
603.18 |
| Jul 13 2023 |
2018 |
611.35 |
| Jul 06 2023 |
1139 |
603.18 |
| Jul 06 2023 |
2027 |
611.35 |
| Jun 29 2023 |
1147 |
603.18 |
| Jun 29 2023 |
2031 |
611.35 |
| Jun 22 2023 |
1144 |
603.18 |
| Jun 22 2023 |
2039 |
611.35 |
| Jun 15 2023 |
1078 |
603.18 |
| Jun 15 2023 |
2034 |
611.35 |
| Jun 08 2023 |
1077 |
603.18 |
| Jun 08 2023 |
2041 |
611.35 |
| Jun 01 2023 |
1071 |
603.18 |
| Jun 01 2023 |
2044 |
611.35 |
| May 25 2023 |
1074 |
603.18 |
| May 25 2023 |
2027 |
611.35 |
| May 18 2023 |
1091 |
603.18 |
| May 18 2023 |
2012 |
611.35 |
| May 11 2023 |
1097 |
603.18 |
| May 11 2023 |
1993 |
611.35 |
| May 04 2023 |
1079 |
603.18 |
| May 04 2023 |
1955 |
611.35 |
| Apr 27 2023 |
1064 |
603.18 |
| Apr 27 2023 |
1913 |
611.35 |
| Apr 20 2023 |
1058 |
603.18 |
| Apr 20 2023 |
1896 |
611.35 |
| Apr 13 2023 |
1054 |
603.18 |
| Apr 13 2023 |
1899 |
611.35 |
| Apr 06 2023 |
1040 |
603.18 |
| Apr 06 2023 |
1898 |
611.35 |
| Mar 30 2023 |
1032 |
603.18 |
| Mar 30 2023 |
1892 |
611.35 |
| Mar 23 2023 |
1046 |
603.18 |
| Mar 23 2023 |
1873 |
611.35 |
| Mar 16 2023 |
1037 |
603.18 |
| Mar 16 2023 |
1865 |
611.35 |
| Mar 09 2023 |
1045 |
603.18 |
| Mar 09 2023 |
1836 |
611.35 |
| Mar 02 2023 |
1037 |
603.18 |
| Mar 02 2023 |
1818 |
611.35 |
| Feb 23 2023 |
1045 |
603.18 |
| Feb 23 2023 |
1820 |
611.35 |
| Feb 16 2023 |
1024 |
603.18 |
| Feb 16 2023 |
1798 |
611.35 |
| Feb 09 2023 |
1023 |
603.18 |
| Feb 09 2023 |
1795 |
611.35 |
| Feb 02 2023 |
1012 |
603.18 |
| Feb 02 2023 |
1791 |
611.35 |
| Jan 26 2023 |
1067 |
603.18 |
| Jan 26 2023 |
1791 |
611.35 |
| Jan 19 2023 |
1067 |
603.18 |
| Jan 19 2023 |
1787 |
611.35 |
| Jan 12 2023 |
1067 |
603.18 |
| Jan 12 2023 |
1787 |
611.35 |
| Jan 05 2023 |
1067 |
603.18 |
| Jan 05 2023 |
1787 |
611.35 |
| Dec 29 2022 |
1067 |
603.18 |
| Dec 29 2022 |
1787 |
611.35 |
| Dec 22 2022 |
1067 |
603.18 |
| Dec 22 2022 |
1787 |
611.35 |
| Dec 15 2022 |
1071 |
603.18 |
| Dec 15 2022 |
1782 |
611.35 |
| Dec 08 2022 |
1071 |
603.18 |
| Dec 08 2022 |
1781 |
611.35 |
| Dec 01 2022 |
1071 |
603.18 |
| Dec 01 2022 |
1781 |
611.35 |
| Nov 24 2022 |
1071 |
603.18 |
| Nov 24 2022 |
1781 |
611.35 |
| Nov 17 2022 |
1073 |
603.18 |
| Nov 17 2022 |
1774 |
611.35 |
| Nov 10 2022 |
1073 |
603.18 |
| Nov 10 2022 |
1774 |
611.35 |
| Nov 03 2022 |
1073 |
603.18 |
| Nov 03 2022 |
1771 |
611.35 |
| Oct 27 2022 |
1072 |
603.18 |
| Oct 27 2022 |
1768 |
611.35 |
| Oct 20 2022 |
1078 |
603.18 |
| Oct 20 2022 |
1768 |
611.35 |
| Oct 13 2022 |
1083 |
603.18 |
| Oct 13 2022 |
1772 |
611.35 |
| Oct 06 2022 |
1083 |
603.18 |
| Oct 06 2022 |
1772 |
611.35 |
| Sep 29 2022 |
1080 |
603.18 |
| Sep 29 2022 |
1772 |
611.35 |
| Sep 22 2022 |
1068 |
603.18 |
| Sep 22 2022 |
1768 |
611.35 |
| Sep 15 2022 |
1067 |
603.18 |
| Sep 15 2022 |
1767 |
611.35 |
| Sep 08 2022 |
1075 |
603.18 |
| Sep 08 2022 |
1755 |
611.35 |
| Sep 01 2022 |
1065 |
603.18 |
| Sep 01 2022 |
1728 |
611.35 |
| Aug 25 2022 |
1066 |
603.18 |
| Aug 25 2022 |
1713 |
611.35 |
| Aug 18 2022 |
1070 |
603.18 |
| Aug 18 2022 |
1708 |
611.35 |
| Aug 11 2022 |
1070 |
603.18 |
| Aug 11 2022 |
1703 |
611.35 |
| Aug 04 2022 |
1069 |
603.18 |
| Aug 04 2022 |
1698 |
611.35 |
| Jul 28 2022 |
1063 |
603.18 |
| Jul 28 2022 |
1674 |
611.35 |
| Jul 21 2022 |
1052 |
603.18 |
| Jul 21 2022 |
1640 |
611.35 |
| Jul 14 2022 |
1046 |
603.18 |
| Jul 14 2022 |
1632 |
611.35 |
| Jul 07 2022 |
1058 |
603.18 |
| Jul 07 2022 |
1614 |
611.35 |
| Jun 30 2022 |
1056 |
603.18 |
| Jun 30 2022 |
1606 |
611.35 |
| Jun 23 2022 |
1058 |
603.18 |
| Jun 23 2022 |
1591 |
611.35 |
| Jun 16 2022 |
1046 |
603.18 |
| Jun 16 2022 |
1542 |
611.35 |
| Jun 09 2022 |
1027 |
603.18 |
| Jun 09 2022 |
1508 |
611.35 |
| Jun 02 2022 |
1009 |
603.18 |
| Jun 02 2022 |
1464 |
611.35 |
| May 26 2022 |
1006 |
603.18 |
| May 26 2022 |
1439 |
611.35 |
| May 19 2022 |
991 |
603.18 |
| May 19 2022 |
1397 |
611.35 |
| May 12 2022 |
990 |
603.18 |
| May 12 2022 |
1379 |
611.35 |
| May 05 2022 |
982 |
603.18 |
| May 05 2022 |
1337 |
611.35 |
| Apr 28 2022 |
1005 |
603.18 |
| Apr 28 2022 |
1283 |
611.35 |
| Apr 21 2022 |
914 |
603.18 |
| Apr 21 2022 |
1236 |
611.35 |
| Apr 14 2022 |
917 |
603.18 |
| Apr 14 2022 |
1198 |
611.35 |
| Apr 07 2022 |
904 |
603.18 |
| Apr 07 2022 |
1182 |
611.35 |
| Mar 31 2022 |
909 |
603.18 |
| Mar 31 2022 |
1165 |
611.35 |
| Mar 24 2022 |
889 |
603.18 |
| Mar 24 2022 |
1133 |
611.35 |
| Mar 17 2022 |
886 |
603.18 |
| Mar 17 2022 |
1126 |
611.35 |
