| Feb 10 2026 |
535 |
298.94 |
| Feb 10 2026 |
793 |
298.94 |
| Feb 03 2026 |
535 |
298.94 |
| Feb 03 2026 |
802 |
298.94 |
| Jan 27 2026 |
532 |
298.94 |
| Jan 27 2026 |
792 |
298.94 |
| Jan 20 2026 |
547 |
298.94 |
| Jan 20 2026 |
791 |
298.94 |
| Jan 13 2026 |
547 |
298.94 |
| Jan 13 2026 |
790 |
298.94 |
| Jan 06 2026 |
547 |
298.94 |
| Jan 06 2026 |
791 |
298.94 |
| Dec 30 2025 |
547 |
298.94 |
| Dec 30 2025 |
790 |
298.94 |
| Dec 23 2025 |
547 |
298.94 |
| Dec 23 2025 |
789 |
298.94 |
| Dec 16 2025 |
547 |
298.94 |
| Dec 16 2025 |
790 |
298.94 |
| Dec 09 2025 |
547 |
298.94 |
| Dec 09 2025 |
790 |
298.94 |
| Dec 02 2025 |
547 |
298.94 |
| Dec 02 2025 |
790 |
298.94 |
| Nov 25 2025 |
547 |
298.94 |
| Nov 25 2025 |
790 |
298.94 |
| Nov 18 2025 |
547 |
298.94 |
| Nov 18 2025 |
790 |
298.94 |
| Nov 11 2025 |
547 |
298.94 |
| Nov 11 2025 |
790 |
298.94 |
| Nov 04 2025 |
547 |
298.94 |
| Nov 04 2025 |
790 |
298.94 |
| Oct 28 2025 |
546 |
298.94 |
| Oct 28 2025 |
798 |
298.94 |
| Oct 21 2025 |
575 |
298.94 |
| Oct 21 2025 |
829 |
298.94 |
| Oct 14 2025 |
575 |
298.94 |
| Oct 14 2025 |
806 |
298.94 |
| Oct 07 2025 |
560 |
298.94 |
| Oct 07 2025 |
792 |
298.94 |
| Sep 30 2025 |
565 |
298.94 |
| Sep 30 2025 |
797 |
298.94 |
| Sep 23 2025 |
563 |
298.94 |
| Sep 23 2025 |
802 |
298.94 |
| Sep 16 2025 |
562 |
298.94 |
| Sep 16 2025 |
751 |
298.94 |
| Sep 09 2025 |
481 |
298.94 |
| Sep 09 2025 |
678 |
298.94 |
| Sep 02 2025 |
494 |
298.94 |
| Sep 02 2025 |
690 |
298.94 |
| Aug 26 2025 |
514 |
298.94 |
| Aug 26 2025 |
718 |
298.94 |
| Aug 19 2025 |
474 |
298.94 |
| Aug 19 2025 |
688 |
298.94 |
| Aug 12 2025 |
478 |
298.94 |
| Aug 12 2025 |
1531 |
298.94 |
| Aug 05 2025 |
473 |
298.94 |
| Aug 05 2025 |
1531 |
298.94 |
| Jul 29 2025 |
476 |
298.94 |
| Jul 29 2025 |
1569 |
298.94 |
| Jul 22 2025 |
478 |
298.94 |
| Jul 22 2025 |
1573 |
298.94 |
| Jul 15 2025 |
480 |
298.94 |
| Jul 15 2025 |
1522 |
298.94 |
| Jul 08 2025 |
503 |
298.94 |
| Jul 08 2025 |
1632 |
298.94 |
| Jul 01 2025 |
499 |
298.94 |
| Jul 01 2025 |
1687 |
298.94 |
| Jun 24 2025 |
426 |
298.94 |
| Jun 24 2025 |
1581 |
298.94 |
| Jun 17 2025 |
429 |
298.94 |
| Jun 17 2025 |
1583 |
298.94 |
| Jun 10 2025 |
422 |
298.94 |
| Jun 10 2025 |
1582 |
298.94 |
| Jun 03 2025 |
444 |
298.94 |
| Jun 03 2025 |
1608 |
298.94 |
| May 27 2025 |
460 |
298.94 |
| May 27 2025 |
1628 |
298.94 |
| May 20 2025 |
510 |
298.94 |
| May 20 2025 |
1630 |
298.94 |
| May 13 2025 |
531 |
298.94 |
| May 13 2025 |
1611 |
298.94 |
| May 06 2025 |
536 |
298.94 |
| May 06 2025 |
1644 |
298.94 |
| Apr 29 2025 |
539 |
298.94 |
| Apr 29 2025 |
1659 |
298.94 |
| Apr 22 2025 |
504 |
298.94 |
| Apr 22 2025 |
1620 |
298.94 |
| Apr 15 2025 |
507 |
298.94 |
| Apr 15 2025 |
1650 |
298.94 |
| Apr 08 2025 |
514 |
298.94 |
| Apr 08 2025 |
1655 |
298.94 |
| Apr 01 2025 |
518 |
298.94 |
| Apr 01 2025 |
1528 |
298.94 |
| Mar 25 2025 |
536 |
298.94 |
| Mar 25 2025 |
1548 |
298.94 |
| Mar 18 2025 |
509 |
298.94 |
| Mar 18 2025 |
1533 |
298.94 |
| Mar 11 2025 |
507 |
298.94 |
| Mar 11 2025 |
1521 |
298.94 |
| Mar 04 2025 |
500 |
298.94 |
| Mar 04 2025 |
1526 |
298.94 |
| Feb 25 2025 |
508 |
298.94 |
| Feb 25 2025 |
1526 |
298.94 |
| Feb 18 2025 |
505 |
298.94 |
| Feb 18 2025 |
1527 |
298.94 |
| Feb 08 2024 |
1574 |
334.37 |
| Feb 08 2024 |
2454 |
334.37 |
| Feb 01 2024 |
1537 |
334.37 |
| Feb 01 2024 |
2422 |
334.37 |
| Jan 25 2024 |
1512 |
334.37 |
| Jan 25 2024 |
2380 |
334.37 |
| Jan 18 2024 |
1512 |
334.37 |
| Jan 18 2024 |
2380 |
334.37 |
| Jan 11 2024 |
1512 |
334.37 |
| Jan 11 2024 |
2377 |
334.37 |
| Jan 04 2024 |
1512 |
334.37 |
| Jan 04 2024 |
2382 |
334.37 |
| Dec 28 2023 |
1512 |
334.37 |
| Dec 28 2023 |
2377 |
334.37 |
| Dec 21 2023 |
1512 |
334.37 |
| Dec 21 2023 |
2377 |
334.37 |
| Dec 14 2023 |
1512 |
334.37 |
| Dec 14 2023 |
2355 |
334.37 |
| Dec 07 2023 |
1512 |
334.37 |
| Dec 07 2023 |
2355 |
334.37 |
| Nov 30 2023 |
1519 |
334.37 |
| Nov 30 2023 |
2360 |
334.37 |
| Nov 23 2023 |
1519 |
334.37 |
| Nov 23 2023 |
2344 |
334.37 |
| Nov 16 2023 |
1519 |
334.37 |
| Nov 16 2023 |
2322 |
334.37 |
| Nov 09 2023 |
1529 |
334.37 |
| Nov 09 2023 |
2316 |
334.37 |
| Nov 02 2023 |
1528 |
334.37 |
| Nov 02 2023 |
2315 |
334.37 |
| Oct 26 2023 |
1516 |
334.37 |
| Oct 26 2023 |
2308 |
334.37 |
| Oct 19 2023 |
1516 |
334.37 |
| Oct 19 2023 |
2295 |
334.37 |
| Oct 12 2023 |
1516 |
334.37 |
| Oct 12 2023 |
2282 |
334.37 |
| Oct 05 2023 |
1501 |
334.37 |
| Oct 05 2023 |
2189 |
334.37 |
| Sep 28 2023 |
1503 |
334.37 |
| Sep 28 2023 |
2195 |
334.37 |
| Sep 21 2023 |
1501 |
334.37 |
| Sep 21 2023 |
2149 |
334.37 |
| Sep 14 2023 |
1514 |
334.37 |
| Sep 14 2023 |
2174 |
334.37 |
| Sep 07 2023 |
1524 |
334.37 |
| Sep 07 2023 |
2203 |
334.37 |
| Aug 31 2023 |
1518 |
334.37 |
| Aug 31 2023 |
2203 |
334.37 |
| Aug 24 2023 |
1529 |
334.37 |
| Aug 24 2023 |
2199 |
334.37 |
| Aug 17 2023 |
1538 |
334.37 |
| Aug 17 2023 |
2240 |
334.37 |
| Aug 10 2023 |
1551 |
334.37 |
| Aug 10 2023 |
2288 |
334.37 |
| Aug 03 2023 |
1535 |
334.37 |
| Aug 03 2023 |
2298 |
334.37 |
| Jul 27 2023 |
1547 |
334.37 |
| Jul 27 2023 |
2284 |
334.37 |
| Jul 20 2023 |
1593 |
334.37 |
| Jul 20 2023 |
2117 |
334.37 |
| Jul 13 2023 |
1608 |
334.37 |
| Jul 13 2023 |
2137 |
334.37 |
| Jul 06 2023 |
1605 |
334.37 |
| Jul 06 2023 |
2121 |
334.37 |
| Jun 29 2023 |
1605 |
334.37 |
| Jun 29 2023 |
2119 |
334.37 |
| Jun 22 2023 |
1593 |
334.37 |
| Jun 22 2023 |
2117 |
334.37 |
| Jun 15 2023 |
1521 |
334.37 |
| Jun 15 2023 |
2101 |
334.37 |
| Jun 08 2023 |
1535 |
334.37 |
| Jun 08 2023 |
2136 |
334.37 |
| Jun 01 2023 |
1522 |
334.37 |
| Jun 01 2023 |
2117 |
334.37 |
| May 25 2023 |
1538 |
334.37 |
| May 25 2023 |
2106 |
334.37 |
| May 18 2023 |
1507 |
334.37 |
| May 18 2023 |
2041 |
334.37 |
| May 11 2023 |
1520 |
334.37 |
| May 11 2023 |
2041 |
334.37 |
| May 04 2023 |
1485 |
334.37 |
| May 04 2023 |
1957 |
334.37 |
| Apr 27 2023 |
1494 |
334.37 |
| Apr 27 2023 |
2013 |
334.37 |
| Apr 20 2023 |
1393 |
334.37 |
| Apr 20 2023 |
1987 |
334.37 |
| Apr 13 2023 |
1407 |
334.37 |
| Apr 13 2023 |
1994 |
334.37 |
| Apr 06 2023 |
1386 |
334.37 |
| Apr 06 2023 |
1955 |
334.37 |
| Mar 30 2023 |
1353 |
334.37 |
| Mar 30 2023 |
1888 |
334.37 |
| Mar 23 2023 |
1382 |
334.37 |
| Mar 23 2023 |
1893 |
334.37 |
| Mar 16 2023 |
1378 |
334.37 |
| Mar 16 2023 |
1881 |
334.37 |
| Mar 09 2023 |
1372 |
334.37 |
| Mar 09 2023 |
1857 |
334.37 |
| Mar 02 2023 |
1372 |
334.37 |
| Mar 02 2023 |
1854 |
334.37 |
| Feb 23 2023 |
1369 |
334.37 |
| Feb 23 2023 |
1845 |
334.37 |
| Feb 16 2023 |
1364 |
334.37 |
| Feb 16 2023 |
1854 |
334.37 |
| Feb 09 2023 |
1287 |
331.36 |
| Feb 09 2023 |
1756 |
331.36 |
| Feb 02 2023 |
1273 |
331.36 |
| Feb 02 2023 |
1743 |
331.36 |
| Jan 26 2023 |
1471 |
340.39 |
| Jan 26 2023 |
2011 |
340.39 |
| Jan 19 2023 |
1471 |
340.39 |
| Jan 19 2023 |
2004 |
340.39 |
| Jan 12 2023 |
1471 |
340.39 |
| Jan 12 2023 |
2002 |
340.39 |
| Jan 05 2023 |
1471 |
340.39 |
| Jan 05 2023 |
2007 |
340.39 |
| Dec 29 2022 |
1471 |
340.39 |
| Dec 29 2022 |
2008 |
340.39 |
| Dec 22 2022 |
1471 |
340.39 |
| Dec 22 2022 |
2008 |
340.39 |
| Dec 15 2022 |
1471 |
340.39 |
| Dec 15 2022 |
2012 |
340.39 |
| Dec 08 2022 |
1471 |
340.39 |
| Dec 08 2022 |
2013 |
340.39 |
| Dec 01 2022 |
1471 |
340.39 |
| Dec 01 2022 |
2013 |
340.39 |
| Nov 24 2022 |
1471 |
340.39 |
| Nov 24 2022 |
2013 |
340.39 |
| Nov 17 2022 |
1470 |
340.39 |
| Nov 17 2022 |
2013 |
340.39 |
| Nov 10 2022 |
1470 |
340.39 |
| Nov 10 2022 |
2013 |
340.39 |
| Nov 03 2022 |
1468 |
340.39 |
| Nov 03 2022 |
2013 |
340.39 |
| Oct 27 2022 |
1468 |
340.39 |
| Oct 27 2022 |
2015 |
340.39 |
| Oct 20 2022 |
1469 |
340.39 |
| Oct 20 2022 |
2025 |
340.39 |
| Oct 13 2022 |
1465 |
340.39 |
| Oct 13 2022 |
2020 |
340.39 |
| Oct 06 2022 |
1448 |
340.39 |
| Oct 06 2022 |
2006 |
340.39 |
| Sep 29 2022 |
1433 |
340.39 |
| Sep 29 2022 |
2000 |
340.39 |
| Sep 22 2022 |
1426 |
340.39 |
| Sep 22 2022 |
1998 |
340.39 |
| Sep 15 2022 |
1424 |
340.39 |
| Sep 15 2022 |
1997 |
340.39 |
| Sep 08 2022 |
1427 |
340.39 |
| Sep 08 2022 |
1980 |
340.39 |
| Sep 01 2022 |
1414 |
340.39 |
| Sep 01 2022 |
1983 |
340.39 |
| Aug 25 2022 |
1415 |
340.39 |
| Aug 25 2022 |
1977 |
340.39 |
| Aug 18 2022 |
1423 |
340.39 |
| Aug 18 2022 |
1989 |
340.39 |
| Aug 11 2022 |
1418 |
340.39 |
| Aug 11 2022 |
1921 |
340.39 |
| Aug 04 2022 |
1399 |
340.39 |
| Aug 04 2022 |
1907 |
340.39 |
| Jul 28 2022 |
1404 |
340.39 |
| Jul 28 2022 |
1895 |
340.39 |
| Jul 21 2022 |
1382 |
340.39 |
| Jul 21 2022 |
1891 |
340.39 |
| Jul 14 2022 |
1376 |
340.39 |
| Jul 14 2022 |
1906 |
340.39 |
| Jul 07 2022 |
1372 |
340.39 |
| Jul 07 2022 |
1872 |
340.39 |
| Jun 30 2022 |
1367 |
340.39 |
| Jun 30 2022 |
1869 |
340.39 |
| Jun 23 2022 |
1365 |
340.39 |
| Jun 23 2022 |
1869 |
340.39 |
| Jun 16 2022 |
1370 |
340.39 |
| Jun 16 2022 |
1883 |
340.39 |
| Jun 09 2022 |
1329 |
340.39 |
| Jun 09 2022 |
1915 |
340.39 |
| Jun 02 2022 |
1295 |
340.39 |
| Jun 02 2022 |
1903 |
340.39 |
| May 26 2022 |
1276 |
340.39 |
| May 26 2022 |
1901 |
340.39 |
| May 19 2022 |
1290 |
340.39 |
| May 19 2022 |
1895 |
340.39 |
| May 12 2022 |
1288 |
340.39 |
| May 12 2022 |
1881 |
340.39 |
| May 05 2022 |
1207 |
340.39 |
| May 05 2022 |
1724 |
340.39 |
| Apr 28 2022 |
1314 |
340.39 |
| Apr 28 2022 |
1848 |
340.39 |
| Apr 21 2022 |
1231 |
340.39 |
| Apr 21 2022 |
1738 |
340.39 |
| Apr 14 2022 |
1232 |
340.39 |
| Apr 14 2022 |
1739 |
340.39 |
| Apr 07 2022 |
1261 |
340.39 |
| Apr 07 2022 |
1743 |
340.39 |
| Mar 31 2022 |
1264 |
340.39 |
| Mar 31 2022 |
1705 |
340.39 |
| Mar 24 2022 |
1249 |
340.39 |
| Mar 24 2022 |
1708 |
340.39 |
| Mar 17 2022 |
1252 |
340.39 |
| Mar 17 2022 |
1709 |
340.39 |
| Mar 10 2022 |
1260 |
340.39 |
| Mar 10 2022 |
1682 |
340.39 |
| Mar 03 2022 |
1195 |
340.39 |
| Mar 03 2022 |
1598 |
340.39 |
| Feb 24 2022 |
1094 |
340.39 |
| Feb 24 2022 |
1554 |
340.39 |
| Dec 30 2021 |
1242 |
356 |
| Dec 30 2021 |
1740 |
356 |
| Dec 23 2021 |
1242 |
356 |
| Dec 23 2021 |
1740 |
356 |
| Dec 16 2021 |
1242 |
356 |
| Dec 16 2021 |
1740 |
356 |
| Dec 09 2021 |
1242 |
356 |
| Dec 09 2021 |
1740 |
356 |
| Dec 02 2021 |
1242 |
356 |
| Dec 02 2021 |
1740 |
356 |
| Nov 25 2021 |
1242 |
356 |
| Nov 25 2021 |
1740 |
356 |
| Nov 18 2021 |
1242 |
356 |
| Nov 18 2021 |
1741 |
356 |
| Nov 11 2021 |
1243 |
356 |
| Nov 11 2021 |
1742 |
356 |
| Nov 04 2021 |
1250 |
356 |
| Nov 04 2021 |
1752 |
356 |
| Oct 28 2021 |
1250 |
356 |
| Oct 28 2021 |
1753 |
356 |
| Oct 21 2021 |
1250 |
356 |
| Oct 21 2021 |
1755 |
356 |
| Oct 14 2021 |
1247 |
356 |
| Oct 14 2021 |
1751 |
356 |
| Oct 07 2021 |
1246 |
356 |
| Oct 07 2021 |
1750 |
356 |
| Sep 30 2021 |
1233 |
356 |
| Sep 30 2021 |
1712 |
356 |
| Sep 23 2021 |
1238 |
356 |
| Sep 23 2021 |
1681 |
356 |
| Sep 16 2021 |
1224 |
356 |
| Sep 16 2021 |
1661 |
356 |
| Sep 09 2021 |
1222 |
356 |
| Sep 09 2021 |
1651 |
356 |
| Sep 02 2021 |
1257 |
356 |
| Sep 02 2021 |
1651 |
356 |
| Aug 26 2021 |
1254 |
356 |
| Aug 26 2021 |
1553 |
356 |
| Aug 19 2021 |
1251 |
356 |
| Aug 19 2021 |
1536 |
356 |
| Aug 12 2021 |
1238 |
356 |
| Aug 12 2021 |
1534 |
356 |
| Aug 05 2021 |
1205 |
356 |
| Aug 05 2021 |
1486 |
356 |
| Jul 29 2021 |
1193 |
356 |
| Jul 29 2021 |
1467 |
356 |
| Jul 22 2021 |
1084 |
356 |
| Jul 22 2021 |
1296 |
356 |
| Jul 15 2021 |
1116 |
356 |
| Jul 15 2021 |
1250 |
356 |
| Jul 08 2021 |
1066 |
356 |
| Jul 08 2021 |
1181 |
356 |
| Jul 01 2021 |
1057 |
356 |
| Jul 01 2021 |
1157 |
356 |
| Jun 24 2021 |
1046 |
356 |
| Jun 24 2021 |
1101 |
356 |
| Jun 17 2021 |
986 |
356 |
| Jun 17 2021 |
968 |
356 |
| Jun 10 2021 |
973 |
356 |
| Jun 10 2021 |
907 |
356 |
| Jun 03 2021 |
793 |
356 |
| May 27 2021 |
448 |
356 |
| May 27 2021 |
387 |
356 |
| May 07 2021 |
2913 |
356 |
| Apr 30 2021 |
734 |
356 |
| Apr 30 2021 |
1323 |
356 |
| Apr 23 2021 |
560 |
356 |
| Apr 23 2021 |
1137 |
356 |
| Apr 16 2021 |
395 |
356 |
| Apr 16 2021 |
977 |
356 |
| Apr 09 2021 |
353 |
356 |
| Apr 09 2021 |
700 |
356 |
| Apr 02 2021 |
343 |
356 |
| Apr 02 2021 |
690 |
356 |
| Mar 26 2021 |
229 |
356 |
| Mar 26 2021 |
574 |
356 |
| Mar 19 2021 |
230 |
356 |
| Mar 19 2021 |
492 |
356 |
| Mar 12 2021 |
217 |
356 |
| Mar 12 2021 |
427 |
356 |
| Mar 05 2021 |
335 |
356 |
| Mar 05 2021 |
571 |
356 |
| Feb 26 2021 |
374 |
356 |
| Feb 26 2021 |
644 |
356 |
| Feb 19 2021 |
432 |
356 |
| Feb 19 2021 |
691 |
356 |
