| Feb 10 2026 |
497 |
296.68 |
| Feb 10 2026 |
749 |
296.68 |
| Feb 03 2026 |
497 |
296.68 |
| Feb 03 2026 |
758 |
296.68 |
| Jan 27 2026 |
493 |
296.68 |
| Jan 27 2026 |
750 |
296.68 |
| Jan 20 2026 |
507 |
296.68 |
| Jan 20 2026 |
751 |
296.68 |
| Jan 13 2026 |
507 |
296.68 |
| Jan 13 2026 |
750 |
296.68 |
| Jan 06 2026 |
507 |
296.68 |
| Jan 06 2026 |
751 |
296.68 |
| Dec 30 2025 |
507 |
296.68 |
| Dec 30 2025 |
750 |
296.68 |
| Dec 23 2025 |
508 |
296.68 |
| Dec 23 2025 |
750 |
296.68 |
| Dec 16 2025 |
507 |
296.68 |
| Dec 16 2025 |
750 |
296.68 |
| Dec 09 2025 |
507 |
296.68 |
| Dec 09 2025 |
750 |
296.68 |
| Dec 02 2025 |
507 |
296.68 |
| Dec 02 2025 |
750 |
296.68 |
| Nov 25 2025 |
507 |
296.68 |
| Nov 25 2025 |
750 |
296.68 |
| Nov 18 2025 |
507 |
296.68 |
| Nov 18 2025 |
750 |
296.68 |
| Nov 11 2025 |
507 |
296.68 |
| Nov 11 2025 |
750 |
296.68 |
| Nov 04 2025 |
507 |
296.68 |
| Nov 04 2025 |
750 |
296.68 |
| Oct 28 2025 |
507 |
296.68 |
| Oct 28 2025 |
758 |
296.68 |
| Oct 21 2025 |
533 |
296.68 |
| Oct 21 2025 |
786 |
296.68 |
| Oct 14 2025 |
533 |
296.68 |
| Oct 14 2025 |
764 |
296.68 |
| Oct 07 2025 |
521 |
296.68 |
| Oct 07 2025 |
753 |
296.68 |
| Sep 30 2025 |
525 |
296.68 |
| Sep 30 2025 |
757 |
296.68 |
| Sep 23 2025 |
523 |
296.68 |
| Sep 23 2025 |
759 |
296.68 |
| Sep 16 2025 |
522 |
296.68 |
| Sep 16 2025 |
715 |
296.68 |
| Sep 09 2025 |
442 |
296.68 |
| Sep 09 2025 |
643 |
296.68 |
| Sep 02 2025 |
453 |
296.68 |
| Sep 02 2025 |
654 |
296.68 |
| Aug 26 2025 |
473 |
296.68 |
| Aug 26 2025 |
684 |
296.68 |
| Aug 19 2025 |
435 |
296.68 |
| Aug 19 2025 |
655 |
296.68 |
| Aug 12 2025 |
438 |
296.68 |
| Aug 12 2025 |
1459 |
296.68 |
| Aug 05 2025 |
434 |
296.68 |
| Aug 05 2025 |
1455 |
296.68 |
| Jul 29 2025 |
437 |
296.68 |
| Jul 29 2025 |
1495 |
296.68 |
| Jul 22 2025 |
439 |
296.68 |
| Jul 22 2025 |
1498 |
296.68 |
| Jul 15 2025 |
442 |
296.68 |
| Jul 15 2025 |
1448 |
296.68 |
| Jul 08 2025 |
465 |
296.68 |
| Jul 08 2025 |
1554 |
296.68 |
| Jul 01 2025 |
459 |
296.68 |
| Jul 01 2025 |
1597 |
296.68 |
| Jun 24 2025 |
394 |
296.68 |
| Jun 24 2025 |
1503 |
296.68 |
| Jun 17 2025 |
395 |
296.68 |
| Jun 17 2025 |
1504 |
296.68 |
| Jun 10 2025 |
393 |
296.68 |
| Jun 10 2025 |
1507 |
296.68 |
| Jun 03 2025 |
417 |
296.68 |
| Jun 03 2025 |
1535 |
296.68 |
| May 27 2025 |
434 |
296.68 |
| May 27 2025 |
1557 |
296.68 |
| May 20 2025 |
482 |
296.68 |
| May 20 2025 |
1557 |
296.68 |
| May 13 2025 |
501 |
296.68 |
| May 13 2025 |
1538 |
296.68 |
| May 06 2025 |
504 |
296.68 |
| May 06 2025 |
1568 |
296.68 |
| Apr 29 2025 |
507 |
296.68 |
| Apr 29 2025 |
1579 |
296.68 |
| Apr 22 2025 |
476 |
296.68 |
| Apr 22 2025 |
1543 |
296.68 |
| Apr 15 2025 |
479 |
296.68 |
| Apr 15 2025 |
1571 |
296.68 |
| Apr 08 2025 |
487 |
296.68 |
| Apr 08 2025 |
1572 |
296.68 |
| Apr 01 2025 |
492 |
296.68 |
| Apr 01 2025 |
1455 |
296.68 |
| Mar 25 2025 |
511 |
296.68 |
| Mar 25 2025 |
1473 |
296.68 |
| Mar 18 2025 |
483 |
296.68 |
| Mar 18 2025 |
1461 |
296.68 |
| Mar 11 2025 |
478 |
296.68 |
| Mar 11 2025 |
1449 |
296.68 |
| Mar 04 2025 |
471 |
296.68 |
| Mar 04 2025 |
1454 |
296.68 |
| Feb 25 2025 |
481 |
296.68 |
| Feb 25 2025 |
1454 |
296.68 |
| Feb 18 2025 |
478 |
296.68 |
| Feb 18 2025 |
1456 |
296.68 |
| Feb 08 2024 |
2483 |
360.79 |
| Feb 08 2024 |
3751 |
360.79 |
| Feb 01 2024 |
2442 |
360.79 |
| Feb 01 2024 |
3713 |
360.79 |
| Jan 25 2024 |
2416 |
360.79 |
| Jan 25 2024 |
3663 |
360.79 |
| Jan 18 2024 |
2416 |
360.79 |
| Jan 18 2024 |
3667 |
360.79 |
| Jan 11 2024 |
2416 |
360.79 |
| Jan 11 2024 |
3663 |
360.79 |
| Jan 04 2024 |
2416 |
360.79 |
| Jan 04 2024 |
3627 |
360.79 |
| Dec 28 2023 |
2416 |
360.79 |
| Dec 28 2023 |
3619 |
360.79 |
| Dec 21 2023 |
2416 |
360.79 |
| Dec 21 2023 |
3619 |
360.79 |
| Dec 14 2023 |
2416 |
360.79 |
| Dec 14 2023 |
3595 |
360.79 |
| Dec 07 2023 |
2416 |
360.79 |
| Dec 07 2023 |
3595 |
360.79 |
| Nov 30 2023 |
2426 |
360.79 |
| Nov 30 2023 |
3600 |
360.79 |
| Nov 23 2023 |
2427 |
360.79 |
| Nov 23 2023 |
3582 |
360.79 |
| Nov 16 2023 |
2428 |
360.79 |
| Nov 16 2023 |
3554 |
360.79 |
| Nov 09 2023 |
2440 |
360.79 |
| Nov 09 2023 |
3534 |
360.79 |
| Nov 02 2023 |
2438 |
360.79 |
| Nov 02 2023 |
3532 |
360.79 |
| Oct 26 2023 |
2429 |
360.79 |
| Oct 26 2023 |
3523 |
360.79 |
| Oct 19 2023 |
2431 |
360.79 |
| Oct 19 2023 |
3505 |
360.79 |
| Oct 12 2023 |
2426 |
360.79 |
| Oct 12 2023 |
3482 |
360.79 |
| Oct 05 2023 |
2399 |
360.79 |
| Oct 05 2023 |
3346 |
360.79 |
| Sep 28 2023 |
2401 |
360.79 |
| Sep 28 2023 |
3345 |
360.79 |
| Sep 21 2023 |
2395 |
360.79 |
| Sep 21 2023 |
3290 |
360.79 |
| Sep 14 2023 |
2417 |
360.79 |
| Sep 14 2023 |
3339 |
360.79 |
| Sep 07 2023 |
2429 |
360.79 |
| Sep 07 2023 |
3380 |
360.79 |
| Aug 31 2023 |
2429 |
360.79 |
| Aug 31 2023 |
3384 |
360.79 |
| Aug 24 2023 |
2447 |
360.79 |
| Aug 24 2023 |
3349 |
360.79 |
| Aug 17 2023 |
2459 |
360.79 |
| Aug 17 2023 |
3392 |
360.79 |
| Aug 10 2023 |
2467 |
360.79 |
| Aug 10 2023 |
3434 |
360.79 |
| Aug 03 2023 |
2451 |
360.79 |
| Aug 03 2023 |
3452 |
360.79 |
| Jul 27 2023 |
2458 |
360.79 |
| Jul 27 2023 |
3439 |
360.79 |
| Jul 20 2023 |
2512 |
360.79 |
| Jul 20 2023 |
3222 |
360.79 |
| Jul 13 2023 |
2536 |
360.79 |
| Jul 13 2023 |
3240 |
360.79 |
| Jul 06 2023 |
2544 |
360.79 |
| Jul 06 2023 |
3218 |
360.79 |
| Jun 29 2023 |
2542 |
360.79 |
| Jun 29 2023 |
3220 |
360.79 |
| Jun 22 2023 |
2538 |
360.79 |
| Jun 22 2023 |
3234 |
360.79 |
| Jun 15 2023 |
2440 |
360.79 |
| Jun 15 2023 |
3196 |
360.79 |
| Jun 08 2023 |
2450 |
360.79 |
| Jun 08 2023 |
3232 |
360.79 |
| Jun 01 2023 |
2436 |
360.79 |
| Jun 01 2023 |
3212 |
360.79 |
| May 25 2023 |
2452 |
360.79 |
| May 25 2023 |
3174 |
360.79 |
| May 18 2023 |
2419 |
360.79 |
| May 18 2023 |
3122 |
360.79 |
| May 11 2023 |
2434 |
360.79 |
| May 11 2023 |
3110 |
360.79 |
| May 04 2023 |
2386 |
360.79 |
| May 04 2023 |
2986 |
360.79 |
| Apr 27 2023 |
2375 |
360.79 |
| Apr 27 2023 |
3032 |
360.79 |
| Apr 20 2023 |
2261 |
360.79 |
| Apr 20 2023 |
3023 |
360.79 |
| Apr 13 2023 |
2272 |
360.79 |
| Apr 13 2023 |
3030 |
360.79 |
| Apr 06 2023 |
2237 |
360.79 |
| Apr 06 2023 |
2964 |
360.79 |
| Mar 30 2023 |
2184 |
360.79 |
| Mar 30 2023 |
2857 |
360.79 |
| Mar 23 2023 |
2214 |
360.79 |
| Mar 23 2023 |
2854 |
360.79 |
| Mar 16 2023 |
2205 |
360.79 |
| Mar 16 2023 |
2847 |
360.79 |
| Mar 09 2023 |
2192 |
360.79 |
| Mar 09 2023 |
2830 |
360.79 |
| Mar 02 2023 |
2188 |
360.79 |
| Mar 02 2023 |
2822 |
360.79 |
| Feb 23 2023 |
2186 |
360.79 |
| Feb 23 2023 |
2811 |
360.79 |
| Feb 16 2023 |
2176 |
360.79 |
| Feb 16 2023 |
2827 |
360.79 |
| Feb 09 2023 |
1660 |
346.93 |
| Feb 09 2023 |
2240 |
346.93 |
| Feb 02 2023 |
1638 |
346.93 |
| Feb 02 2023 |
2223 |
346.93 |
| Jan 26 2023 |
2318 |
368.81 |
| Jan 26 2023 |
2973 |
368.81 |
| Jan 19 2023 |
2318 |
368.81 |
| Jan 19 2023 |
2961 |
368.81 |
| Jan 12 2023 |
2318 |
368.81 |
| Jan 12 2023 |
2958 |
368.81 |
| Jan 05 2023 |
2318 |
368.81 |
| Jan 05 2023 |
2969 |
368.81 |
| Dec 29 2022 |
2318 |
368.81 |
| Dec 29 2022 |
2970 |
368.81 |
| Dec 22 2022 |
2318 |
368.81 |
| Dec 22 2022 |
2970 |
368.81 |
| Dec 15 2022 |
2320 |
368.81 |
| Dec 15 2022 |
2974 |
368.81 |
| Dec 08 2022 |
2320 |
368.81 |
| Dec 08 2022 |
2976 |
368.81 |
| Dec 01 2022 |
2320 |
368.81 |
| Dec 01 2022 |
2976 |
368.81 |
| Nov 24 2022 |
2320 |
368.81 |
| Nov 24 2022 |
2976 |
368.81 |
| Nov 17 2022 |
2320 |
368.81 |
| Nov 17 2022 |
2975 |
368.81 |
| Nov 10 2022 |
2320 |
368.81 |
| Nov 10 2022 |
2975 |
368.81 |
| Nov 03 2022 |
2320 |
368.81 |
| Nov 03 2022 |
2975 |
368.81 |
| Oct 27 2022 |
2320 |
368.81 |
| Oct 27 2022 |
2977 |
368.81 |
| Oct 20 2022 |
2325 |
368.81 |
| Oct 20 2022 |
2995 |
368.81 |
| Oct 13 2022 |
2304 |
368.81 |
| Oct 13 2022 |
2979 |
368.81 |
| Oct 06 2022 |
2281 |
368.81 |
| Oct 06 2022 |
2960 |
368.81 |
| Sep 29 2022 |
2259 |
368.81 |
| Sep 29 2022 |
2946 |
368.81 |
| Sep 22 2022 |
2253 |
368.81 |
| Sep 22 2022 |
2943 |
368.81 |
| Sep 15 2022 |
2247 |
368.81 |
| Sep 15 2022 |
2955 |
368.81 |
| Sep 08 2022 |
2244 |
368.81 |
| Sep 08 2022 |
2938 |
368.81 |
| Sep 01 2022 |
2230 |
368.81 |
| Sep 01 2022 |
2936 |
368.81 |
| Aug 25 2022 |
2229 |
368.81 |
| Aug 25 2022 |
2927 |
368.81 |
| Aug 18 2022 |
2235 |
368.81 |
| Aug 18 2022 |
2937 |
368.81 |
| Aug 11 2022 |
2236 |
368.81 |
| Aug 11 2022 |
2860 |
368.81 |
| Aug 04 2022 |
2219 |
368.81 |
| Aug 04 2022 |
2843 |
368.81 |
| Jul 28 2022 |
2210 |
368.81 |
| Jul 28 2022 |
2820 |
368.81 |
| Jul 21 2022 |
2168 |
368.81 |
| Jul 21 2022 |
2808 |
368.81 |
| Jul 14 2022 |
2165 |
368.81 |
| Jul 14 2022 |
2823 |
368.81 |
| Jul 07 2022 |
2157 |
368.81 |
| Jul 07 2022 |
2753 |
368.81 |
| Jun 30 2022 |
2150 |
368.81 |
| Jun 30 2022 |
2752 |
368.81 |
| Jun 23 2022 |
2148 |
368.81 |
| Jun 23 2022 |
2751 |
368.81 |
| Jun 16 2022 |
2138 |
368.81 |
| Jun 16 2022 |
2760 |
368.81 |
| Jun 09 2022 |
2099 |
368.81 |
| Jun 09 2022 |
2810 |
368.81 |
| Jun 02 2022 |
2042 |
368.81 |
| Jun 02 2022 |
2792 |
368.81 |
| May 26 2022 |
2019 |
368.81 |
| May 26 2022 |
2778 |
368.81 |
| May 19 2022 |
2032 |
368.81 |
| May 19 2022 |
2776 |
368.81 |
| May 12 2022 |
2025 |
368.81 |
| May 12 2022 |
2754 |
368.81 |
| May 05 2022 |
1924 |
368.81 |
| May 05 2022 |
2559 |
368.81 |
| Apr 28 2022 |
2071 |
368.81 |
| Apr 28 2022 |
2742 |
368.81 |
| Apr 21 2022 |
1924 |
368.81 |
| Apr 21 2022 |
2551 |
368.81 |
| Apr 14 2022 |
1950 |
368.81 |
| Apr 14 2022 |
2565 |
368.81 |
| Apr 07 2022 |
1978 |
368.81 |
| Apr 07 2022 |
2566 |
368.81 |
| Mar 31 2022 |
1986 |
368.81 |
| Mar 31 2022 |
2500 |
368.81 |
| Mar 24 2022 |
1955 |
368.81 |
| Mar 24 2022 |
2505 |
368.81 |
| Mar 17 2022 |
1953 |
368.81 |
| Mar 17 2022 |
2506 |
368.81 |
| Mar 10 2022 |
1968 |
368.81 |
| Mar 10 2022 |
2470 |
368.81 |
| Mar 03 2022 |
1875 |
368.81 |
| Mar 03 2022 |
2361 |
368.81 |
| Feb 24 2022 |
1721 |
368.81 |
| Feb 24 2022 |
2300 |
368.81 |
| Dec 30 2021 |
106 |
394.26 |
| Dec 30 2021 |
108 |
394.26 |
| Dec 23 2021 |
106 |
394.26 |
| Dec 23 2021 |
108 |
394.26 |
| Dec 16 2021 |
106 |
394.26 |
| Dec 16 2021 |
108 |
394.26 |
| Dec 09 2021 |
106 |
394.26 |
| Dec 09 2021 |
108 |
394.26 |
| Dec 02 2021 |
106 |
394.26 |
| Dec 02 2021 |
108 |
394.26 |
| Nov 25 2021 |
106 |
394.26 |
| Nov 25 2021 |
108 |
394.26 |
| Nov 18 2021 |
106 |
394.26 |
| Nov 18 2021 |
108 |
394.26 |
| Nov 11 2021 |
106 |
394.26 |
| Nov 11 2021 |
108 |
394.26 |
| Nov 04 2021 |
106 |
394.26 |
| Nov 04 2021 |
108 |
394.26 |
| Oct 28 2021 |
106 |
394.26 |
| Oct 28 2021 |
108 |
394.26 |
| Oct 21 2021 |
106 |
394.26 |
| Oct 21 2021 |
108 |
394.26 |
| Oct 14 2021 |
105 |
394.26 |
| Oct 14 2021 |
108 |
394.26 |
| Oct 07 2021 |
105 |
394.26 |
| Oct 07 2021 |
108 |
394.26 |
| Sep 30 2021 |
105 |
394.26 |
| Sep 30 2021 |
109 |
394.26 |
| Sep 23 2021 |
103 |
394.26 |
| Sep 23 2021 |
107 |
394.26 |
| Sep 16 2021 |
102 |
394.26 |
| Sep 16 2021 |
99 |
394.26 |
| Sep 09 2021 |
103 |
394.26 |
| Sep 09 2021 |
98 |
394.26 |
| Sep 02 2021 |
107 |
394.26 |
| Sep 02 2021 |
94 |
394.26 |
| Aug 26 2021 |
108 |
394.26 |
| Aug 26 2021 |
89 |
394.26 |
| Aug 19 2021 |
97 |
394.26 |
| Aug 19 2021 |
84 |
394.26 |
| Aug 12 2021 |
93 |
394.26 |
| Aug 12 2021 |
82 |
394.26 |
| Aug 05 2021 |
92 |
394.26 |
| Aug 05 2021 |
76 |
394.26 |
| Jul 29 2021 |
86 |
394.26 |
| Jul 29 2021 |
72 |
394.26 |
| Jul 22 2021 |
82 |
394.26 |
| Jul 22 2021 |
67 |
394.26 |
| Jul 15 2021 |
87 |
394.26 |
| Jul 15 2021 |
65 |
394.26 |
| Jul 08 2021 |
88 |
394.26 |
| Jul 08 2021 |
60 |
394.26 |
| Jul 01 2021 |
88 |
394.26 |
| Jul 01 2021 |
57 |
394.26 |
| Jun 24 2021 |
81 |
394.26 |
| Jun 24 2021 |
58 |
394.26 |
| Jun 17 2021 |
78 |
394.26 |
| Jun 17 2021 |
42 |
394.26 |
| Jun 10 2021 |
73 |
394.26 |
| Jun 10 2021 |
41 |
394.26 |
| Jun 03 2021 |
40 |
394.26 |
| May 27 2021 |
77 |
394.26 |
| May 27 2021 |
48 |
394.26 |
| May 07 2021 |
6145 |
394.26 |
| Apr 30 2021 |
1269 |
394.26 |
| Apr 30 2021 |
2304 |
394.26 |
| Apr 23 2021 |
1024 |
394.26 |
| Apr 23 2021 |
2069 |
394.26 |
| Apr 16 2021 |
755 |
394.26 |
| Apr 16 2021 |
1800 |
394.26 |
| Apr 09 2021 |
691 |
394.26 |
| Apr 09 2021 |
1390 |
394.26 |
| Apr 02 2021 |
679 |
394.26 |
| Apr 02 2021 |
1371 |
394.26 |
| Mar 26 2021 |
553 |
394.26 |
| Mar 26 2021 |
1227 |
394.26 |
| Mar 19 2021 |
547 |
394.26 |
| Mar 19 2021 |
1082 |
394.26 |
| Mar 12 2021 |
499 |
394.26 |
| Mar 12 2021 |
969 |
394.26 |
| Mar 05 2021 |
821 |
394.26 |
| Mar 05 2021 |
1382 |
394.26 |
| Feb 26 2021 |
945 |
394.26 |
| Feb 26 2021 |
1581 |
394.26 |
| Feb 19 2021 |
1159 |
394.26 |
| Feb 19 2021 |
1745 |
394.26 |
