| Feb 08 2024 |
2553 |
362.93 |
| Feb 08 2024 |
3869 |
362.93 |
| Feb 01 2024 |
2512 |
362.93 |
| Feb 01 2024 |
3831 |
362.93 |
| Jan 25 2024 |
2485 |
362.93 |
| Jan 25 2024 |
3781 |
362.93 |
| Jan 18 2024 |
2485 |
362.93 |
| Jan 18 2024 |
3786 |
362.93 |
| Jan 11 2024 |
2485 |
362.93 |
| Jan 11 2024 |
3781 |
362.93 |
| Jan 04 2024 |
2485 |
362.93 |
| Jan 04 2024 |
3737 |
362.93 |
| Dec 28 2023 |
2485 |
362.93 |
| Dec 28 2023 |
3728 |
362.93 |
| Dec 21 2023 |
2485 |
362.93 |
| Dec 21 2023 |
3728 |
362.93 |
| Dec 14 2023 |
2485 |
362.93 |
| Dec 14 2023 |
3703 |
362.93 |
| Dec 07 2023 |
2485 |
362.93 |
| Dec 07 2023 |
3703 |
362.93 |
| Nov 30 2023 |
2495 |
362.93 |
| Nov 30 2023 |
3708 |
362.93 |
| Nov 23 2023 |
2496 |
362.93 |
| Nov 23 2023 |
3690 |
362.93 |
| Nov 16 2023 |
2497 |
362.93 |
| Nov 16 2023 |
3662 |
362.93 |
| Nov 09 2023 |
2508 |
362.93 |
| Nov 09 2023 |
3643 |
362.93 |
| Nov 02 2023 |
2506 |
362.93 |
| Nov 02 2023 |
3641 |
362.93 |
| Oct 26 2023 |
2500 |
362.93 |
| Oct 26 2023 |
3630 |
362.93 |
| Oct 19 2023 |
2502 |
362.93 |
| Oct 19 2023 |
3610 |
362.93 |
| Oct 12 2023 |
2496 |
362.93 |
| Oct 12 2023 |
3584 |
362.93 |
| Oct 05 2023 |
2467 |
362.93 |
| Oct 05 2023 |
3445 |
362.93 |
| Sep 28 2023 |
2469 |
362.93 |
| Sep 28 2023 |
3441 |
362.93 |
| Sep 21 2023 |
2464 |
362.93 |
| Sep 21 2023 |
3384 |
362.93 |
| Sep 14 2023 |
2487 |
362.93 |
| Sep 14 2023 |
3433 |
362.93 |
| Sep 07 2023 |
2500 |
362.93 |
| Sep 07 2023 |
3479 |
362.93 |
| Aug 31 2023 |
2496 |
362.93 |
| Aug 31 2023 |
3481 |
362.93 |
| Aug 24 2023 |
2515 |
362.93 |
| Aug 24 2023 |
3442 |
362.93 |
| Aug 17 2023 |
2527 |
362.93 |
| Aug 17 2023 |
3485 |
362.93 |
| Aug 10 2023 |
2535 |
362.93 |
| Aug 10 2023 |
3528 |
362.93 |
| Aug 03 2023 |
2521 |
362.93 |
| Aug 03 2023 |
3545 |
362.93 |
| Jul 27 2023 |
2526 |
362.93 |
| Jul 27 2023 |
3527 |
362.93 |
| Jul 20 2023 |
2583 |
362.93 |
| Jul 20 2023 |
3304 |
362.93 |
| Jul 13 2023 |
2608 |
362.93 |
| Jul 13 2023 |
3322 |
362.93 |
| Jul 06 2023 |
2617 |
362.93 |
| Jul 06 2023 |
3302 |
362.93 |
| Jun 29 2023 |
2615 |
362.93 |
| Jun 29 2023 |
3304 |
362.93 |
| Jun 22 2023 |
2611 |
362.93 |
| Jun 22 2023 |
3321 |
362.93 |
| Jun 15 2023 |
2514 |
362.93 |
| Jun 15 2023 |
3285 |
362.93 |
| Jun 08 2023 |
2524 |
362.93 |
| Jun 08 2023 |
3320 |
362.93 |
| Jun 01 2023 |
2510 |
362.93 |
| Jun 01 2023 |
3298 |
362.93 |
| May 25 2023 |
2526 |
362.93 |
| May 25 2023 |
3249 |
362.93 |
| May 18 2023 |
2496 |
362.93 |
| May 18 2023 |
3203 |
362.93 |
| May 11 2023 |
2510 |
362.93 |
| May 11 2023 |
3188 |
362.93 |
| May 04 2023 |
2464 |
362.93 |
| May 04 2023 |
3062 |
362.93 |
| Apr 27 2023 |
2446 |
362.93 |
| Apr 27 2023 |
3105 |
362.93 |
| Apr 20 2023 |
2331 |
362.93 |
| Apr 20 2023 |
3097 |
362.93 |
| Apr 13 2023 |
2343 |
362.93 |
| Apr 13 2023 |
3104 |
362.93 |
| Apr 06 2023 |
2306 |
362.93 |
| Apr 06 2023 |
3038 |
362.93 |
| Mar 30 2023 |
2250 |
362.93 |
| Mar 30 2023 |
2926 |
362.93 |
| Mar 23 2023 |
2280 |
362.93 |
| Mar 23 2023 |
2921 |
362.93 |
| Mar 16 2023 |
2270 |
362.93 |
| Mar 16 2023 |
2915 |
362.93 |
| Mar 09 2023 |
2259 |
362.93 |
| Mar 09 2023 |
2897 |
362.93 |
| Mar 02 2023 |
2256 |
362.93 |
| Mar 02 2023 |
2889 |
362.93 |
| Feb 23 2023 |
2254 |
362.93 |
| Feb 23 2023 |
2878 |
362.93 |
| Feb 16 2023 |
2244 |
362.93 |
| Feb 16 2023 |
2891 |
362.93 |
| Feb 09 2023 |
1725 |
349.17 |
| Feb 09 2023 |
2306 |
349.17 |
| Feb 02 2023 |
1702 |
349.17 |
| Feb 02 2023 |
2290 |
349.17 |
| Jan 26 2023 |
2465 |
372.95 |
| Jan 26 2023 |
3141 |
372.95 |
| Jan 19 2023 |
2465 |
372.95 |
| Jan 19 2023 |
3129 |
372.95 |
| Jan 12 2023 |
2465 |
372.95 |
| Jan 12 2023 |
3125 |
372.95 |
| Jan 05 2023 |
2465 |
372.95 |
| Jan 05 2023 |
3136 |
372.95 |
| Dec 29 2022 |
2465 |
372.95 |
| Dec 29 2022 |
3137 |
372.95 |
| Dec 22 2022 |
2465 |
372.95 |
| Dec 22 2022 |
3137 |
372.95 |
| Dec 15 2022 |
2467 |
372.95 |
| Dec 15 2022 |
3141 |
372.95 |
| Dec 08 2022 |
2467 |
372.95 |
| Dec 08 2022 |
3143 |
372.95 |
| Dec 01 2022 |
2467 |
372.95 |
| Dec 01 2022 |
3143 |
372.95 |
| Nov 24 2022 |
2467 |
372.95 |
| Nov 24 2022 |
3143 |
372.95 |
| Nov 17 2022 |
2466 |
372.95 |
| Nov 17 2022 |
3143 |
372.95 |
| Nov 10 2022 |
2466 |
372.95 |
| Nov 10 2022 |
3143 |
372.95 |
| Nov 03 2022 |
2465 |
372.95 |
| Nov 03 2022 |
3141 |
372.95 |
| Oct 27 2022 |
2465 |
372.95 |
| Oct 27 2022 |
3142 |
372.95 |
| Oct 20 2022 |
2470 |
372.95 |
| Oct 20 2022 |
3161 |
372.95 |
| Oct 13 2022 |
2445 |
372.95 |
| Oct 13 2022 |
3140 |
372.95 |
| Oct 06 2022 |
2423 |
372.95 |
| Oct 06 2022 |
3121 |
372.95 |
| Sep 29 2022 |
2398 |
372.95 |
| Sep 29 2022 |
3107 |
372.95 |
| Sep 22 2022 |
2388 |
372.95 |
| Sep 22 2022 |
3103 |
372.95 |
| Sep 15 2022 |
2383 |
372.95 |
| Sep 15 2022 |
3118 |
372.95 |
| Sep 08 2022 |
2379 |
372.95 |
| Sep 08 2022 |
3095 |
372.95 |
| Sep 01 2022 |
2367 |
372.95 |
| Sep 01 2022 |
3094 |
372.95 |
| Aug 25 2022 |
2366 |
372.95 |
| Aug 25 2022 |
3090 |
372.95 |
| Aug 18 2022 |
2373 |
372.95 |
| Aug 18 2022 |
3100 |
372.95 |
| Aug 11 2022 |
2374 |
372.95 |
| Aug 11 2022 |
3023 |
372.95 |
| Aug 04 2022 |
2358 |
372.95 |
| Aug 04 2022 |
3007 |
372.95 |
| Jul 28 2022 |
2350 |
372.95 |
| Jul 28 2022 |
2983 |
372.95 |
| Jul 21 2022 |
2303 |
372.95 |
| Jul 21 2022 |
2976 |
372.95 |
| Jul 14 2022 |
2300 |
372.95 |
| Jul 14 2022 |
2986 |
372.95 |
| Jul 07 2022 |
2294 |
372.95 |
| Jul 07 2022 |
2913 |
372.95 |
| Jun 30 2022 |
2286 |
372.95 |
| Jun 30 2022 |
2911 |
372.95 |
| Jun 23 2022 |
2285 |
372.95 |
| Jun 23 2022 |
2908 |
372.95 |
| Jun 16 2022 |
2264 |
372.95 |
| Jun 16 2022 |
2913 |
372.95 |
| Jun 09 2022 |
2223 |
372.95 |
| Jun 09 2022 |
2960 |
372.95 |
| Jun 02 2022 |
2171 |
372.95 |
| Jun 02 2022 |
2943 |
372.95 |
| May 26 2022 |
2144 |
372.95 |
| May 26 2022 |
2928 |
372.95 |
| May 19 2022 |
2153 |
372.95 |
| May 19 2022 |
2923 |
372.95 |
| May 12 2022 |
2147 |
372.95 |
| May 12 2022 |
2897 |
372.95 |
| May 05 2022 |
2041 |
372.95 |
| May 05 2022 |
2696 |
372.95 |
| Apr 28 2022 |
2198 |
372.95 |
| Apr 28 2022 |
2884 |
372.95 |
| Apr 21 2022 |
2042 |
372.95 |
| Apr 21 2022 |
2678 |
372.95 |
| Apr 14 2022 |
2074 |
372.95 |
| Apr 14 2022 |
2696 |
372.95 |
| Apr 07 2022 |
2096 |
372.95 |
| Apr 07 2022 |
2697 |
372.95 |
| Mar 31 2022 |
2106 |
372.95 |
| Mar 31 2022 |
2628 |
372.95 |
| Mar 24 2022 |
2072 |
372.95 |
| Mar 24 2022 |
2633 |
372.95 |
| Mar 17 2022 |
2070 |
372.95 |
| Mar 17 2022 |
2632 |
372.95 |
| Mar 10 2022 |
2085 |
372.95 |
| Mar 10 2022 |
2595 |
372.95 |
| Mar 03 2022 |
1990 |
372.95 |
| Mar 03 2022 |
2487 |
372.95 |
| Feb 24 2022 |
1837 |
372.95 |
| Feb 24 2022 |
2426 |
372.95 |
| Dec 30 2021 |
119 |
399.55 |
| Dec 30 2021 |
120 |
399.55 |
| Dec 23 2021 |
119 |
399.55 |
| Dec 23 2021 |
120 |
399.55 |
| Dec 16 2021 |
119 |
399.55 |
| Dec 16 2021 |
120 |
399.55 |
| Dec 09 2021 |
119 |
399.55 |
| Dec 09 2021 |
120 |
399.55 |
| Dec 02 2021 |
119 |
399.55 |
| Dec 02 2021 |
120 |
399.55 |
| Nov 25 2021 |
119 |
399.55 |
| Nov 25 2021 |
120 |
399.55 |
| Nov 18 2021 |
119 |
399.55 |
| Nov 18 2021 |
120 |
399.55 |
| Nov 11 2021 |
119 |
399.55 |
| Nov 11 2021 |
120 |
399.55 |
| Nov 04 2021 |
119 |
399.55 |
| Nov 04 2021 |
120 |
399.55 |
| Oct 28 2021 |
119 |
399.55 |
| Oct 28 2021 |
120 |
399.55 |
| Oct 21 2021 |
119 |
399.55 |
| Oct 21 2021 |
120 |
399.55 |
| Oct 14 2021 |
118 |
399.55 |
| Oct 14 2021 |
120 |
399.55 |
| Oct 07 2021 |
118 |
399.55 |
| Oct 07 2021 |
120 |
399.55 |
| Sep 30 2021 |
118 |
399.55 |
| Sep 30 2021 |
121 |
399.55 |
| Sep 23 2021 |
116 |
399.55 |
| Sep 23 2021 |
118 |
399.55 |
| Sep 16 2021 |
115 |
399.55 |
| Sep 16 2021 |
110 |
399.55 |
| Sep 09 2021 |
116 |
399.55 |
| Sep 09 2021 |
109 |
399.55 |
| Sep 02 2021 |
121 |
399.55 |
| Sep 02 2021 |
104 |
399.55 |
| Aug 26 2021 |
124 |
399.55 |
| Aug 26 2021 |
97 |
399.55 |
| Aug 19 2021 |
113 |
399.55 |
| Aug 19 2021 |
92 |
399.55 |
| Aug 12 2021 |
110 |
399.55 |
| Aug 12 2021 |
91 |
399.55 |
| Aug 05 2021 |
109 |
399.55 |
| Aug 05 2021 |
88 |
399.55 |
| Jul 29 2021 |
103 |
399.55 |
| Jul 29 2021 |
87 |
399.55 |
| Jul 22 2021 |
95 |
399.55 |
| Jul 22 2021 |
84 |
399.55 |
| Jul 15 2021 |
101 |
399.55 |
| Jul 15 2021 |
81 |
399.55 |
| Jul 08 2021 |
102 |
399.55 |
| Jul 08 2021 |
73 |
399.55 |
| Jul 01 2021 |
101 |
399.55 |
| Jul 01 2021 |
71 |
399.55 |
| Jun 24 2021 |
95 |
399.55 |
| Jun 24 2021 |
72 |
399.55 |
| Jun 17 2021 |
92 |
399.55 |
| Jun 17 2021 |
56 |
399.55 |
| Jun 10 2021 |
87 |
399.55 |
| Jun 10 2021 |
56 |
399.55 |
| Jun 03 2021 |
55 |
399.55 |
| May 27 2021 |
91 |
399.55 |
| May 27 2021 |
63 |
399.55 |
| May 07 2021 |
6691 |
399.55 |
| Apr 30 2021 |
1355 |
399.55 |
| Apr 30 2021 |
2452 |
399.55 |
| Apr 23 2021 |
1100 |
399.55 |
| Apr 23 2021 |
2199 |
399.55 |
| Apr 16 2021 |
820 |
399.55 |
| Apr 16 2021 |
1932 |
399.55 |
| Apr 09 2021 |
753 |
399.55 |
| Apr 09 2021 |
1507 |
399.55 |
| Apr 02 2021 |
739 |
399.55 |
| Apr 02 2021 |
1486 |
399.55 |
| Mar 26 2021 |
611 |
399.55 |
| Mar 26 2021 |
1340 |
399.55 |
| Mar 19 2021 |
599 |
399.55 |
| Mar 19 2021 |
1184 |
399.55 |
| Mar 12 2021 |
554 |
399.55 |
| Mar 12 2021 |
1071 |
399.55 |
| Mar 05 2021 |
912 |
399.55 |
| Mar 05 2021 |
1529 |
399.55 |
| Feb 26 2021 |
1054 |
399.55 |
| Feb 26 2021 |
1742 |
399.55 |
| Feb 19 2021 |
1292 |
399.55 |
| Feb 19 2021 |
1941 |
399.55 |
