| Feb 11 2025 |
1740 |
349.48 |
| Feb 11 2025 |
3591 |
349.48 |
| Feb 04 2025 |
1734 |
349.48 |
| Feb 04 2025 |
3589 |
349.48 |
| Jan 29 2025 |
1704 |
349.48 |
| Jan 29 2025 |
3580 |
349.48 |
| Jan 22 2025 |
1722 |
349.48 |
| Jan 22 2025 |
3596 |
349.48 |
| Jan 15 2025 |
1733 |
349.48 |
| Jan 15 2025 |
3621 |
349.48 |
| Jan 08 2025 |
1733 |
349.48 |
| Jan 08 2025 |
2254 |
349.48 |
| Jan 01 2025 |
1733 |
349.48 |
| Jan 01 2025 |
2254 |
349.48 |
| Dec 25 2024 |
1733 |
349.48 |
| Dec 25 2024 |
2255 |
349.48 |
| Dec 18 2024 |
1742 |
349.48 |
| Dec 18 2024 |
2258 |
349.48 |
| Dec 11 2024 |
1742 |
349.48 |
| Dec 11 2024 |
2258 |
349.48 |
| Dec 04 2024 |
1742 |
349.48 |
| Dec 04 2024 |
2258 |
349.48 |
| Nov 27 2024 |
1742 |
349.48 |
| Nov 27 2024 |
2258 |
349.48 |
| Nov 20 2024 |
1742 |
349.48 |
| Nov 20 2024 |
2258 |
349.48 |
| Nov 13 2024 |
1741 |
349.48 |
| Nov 13 2024 |
2259 |
349.48 |
| Nov 06 2024 |
1737 |
349.48 |
| Nov 06 2024 |
2251 |
349.48 |
| Oct 30 2024 |
1643 |
349.48 |
| Oct 30 2024 |
2169 |
349.48 |
| Oct 23 2024 |
1643 |
349.48 |
| Oct 23 2024 |
2734 |
349.48 |
| Oct 16 2024 |
1644 |
349.48 |
| Oct 16 2024 |
2728 |
349.48 |
| Oct 09 2024 |
1613 |
349.48 |
| Oct 09 2024 |
2705 |
349.48 |
| Oct 02 2024 |
1582 |
349.48 |
| Oct 02 2024 |
2662 |
349.48 |
| Sep 25 2024 |
1580 |
349.48 |
| Sep 25 2024 |
2645 |
349.48 |
| Sep 18 2024 |
1579 |
349.48 |
| Sep 18 2024 |
2621 |
349.48 |
| Sep 11 2024 |
1567 |
349.48 |
| Sep 11 2024 |
2587 |
349.48 |
| Sep 04 2024 |
1598 |
349.48 |
| Sep 04 2024 |
2609 |
349.48 |
| Aug 28 2024 |
1616 |
349.48 |
| Aug 28 2024 |
2605 |
349.48 |
| Aug 21 2024 |
1633 |
349.48 |
| Aug 21 2024 |
2390 |
349.48 |
| Aug 14 2024 |
1606 |
349.48 |
| Aug 14 2024 |
2214 |
349.48 |
| Aug 07 2024 |
1633 |
349.48 |
| Aug 07 2024 |
3394 |
349.48 |
| Jul 31 2024 |
1665 |
349.48 |
| Jul 31 2024 |
3408 |
349.48 |
| Jul 24 2024 |
1661 |
349.48 |
| Jul 24 2024 |
3320 |
349.48 |
| Jul 17 2024 |
1592 |
349.48 |
| Jul 17 2024 |
3247 |
349.48 |
| Jul 10 2024 |
1436 |
349.48 |
| Jul 10 2024 |
2198 |
349.48 |
| Jul 03 2024 |
1538 |
349.48 |
| Jul 03 2024 |
2321 |
349.48 |
| Jun 26 2024 |
1407 |
349.48 |
| Jun 26 2024 |
2204 |
349.48 |
| Jun 19 2024 |
1435 |
349.48 |
| Jun 19 2024 |
2233 |
349.48 |
| Jun 12 2024 |
1430 |
349.48 |
| Jun 12 2024 |
2193 |
349.48 |
| Jun 05 2024 |
1429 |
349.48 |
| Jun 05 2024 |
2183 |
349.48 |
| May 29 2024 |
1439 |
349.48 |
| May 29 2024 |
2139 |
349.48 |
| May 22 2024 |
1623 |
349.48 |
| May 22 2024 |
2264 |
349.48 |
| May 15 2024 |
1629 |
349.48 |
| May 15 2024 |
2279 |
349.48 |
| May 08 2024 |
1647 |
349.48 |
| May 08 2024 |
2345 |
349.48 |
| May 01 2024 |
1681 |
349.48 |
| May 01 2024 |
2414 |
349.48 |
| Apr 24 2024 |
1796 |
340.53 |
| Apr 24 2024 |
2718 |
340.53 |
| Apr 17 2024 |
1794 |
340.53 |
| Apr 17 2024 |
2706 |
340.53 |
| Apr 10 2024 |
1818 |
340.53 |
| Apr 10 2024 |
2718 |
340.53 |
| Apr 03 2024 |
1798 |
340.53 |
| Apr 03 2024 |
2708 |
340.53 |
| Mar 27 2024 |
1809 |
340.53 |
| Mar 27 2024 |
2739 |
340.53 |
| Mar 21 2024 |
1799 |
340.53 |
| Mar 21 2024 |
2725 |
340.53 |
| Mar 14 2024 |
1834 |
340.53 |
| Mar 14 2024 |
2775 |
340.53 |
| Mar 07 2024 |
1832 |
340.53 |
| Mar 07 2024 |
2778 |
340.53 |
| Feb 29 2024 |
1829 |
340.53 |
| Feb 29 2024 |
2773 |
340.53 |
| Feb 22 2024 |
1836 |
340.53 |
| Feb 22 2024 |
2779 |
340.53 |
| Feb 15 2024 |
1538 |
331.58 |
| Feb 15 2024 |
2381 |
331.58 |
| Feb 08 2024 |
2176 |
352.59 |
| Feb 08 2024 |
3308 |
352.59 |
| Feb 01 2024 |
2135 |
352.59 |
| Feb 01 2024 |
3271 |
352.59 |
| Jan 25 2024 |
2110 |
352.59 |
| Jan 25 2024 |
3227 |
352.59 |
| Jan 18 2024 |
2110 |
352.59 |
| Jan 18 2024 |
3227 |
352.59 |
| Jan 11 2024 |
2110 |
352.59 |
| Jan 11 2024 |
3221 |
352.59 |
| Jan 04 2024 |
2110 |
352.59 |
| Jan 04 2024 |
3205 |
352.59 |
| Dec 28 2023 |
2110 |
352.59 |
| Dec 28 2023 |
3196 |
352.59 |
| Dec 21 2023 |
2110 |
352.59 |
| Dec 21 2023 |
3196 |
352.59 |
| Dec 14 2023 |
2110 |
352.59 |
| Dec 14 2023 |
3172 |
352.59 |
| Dec 07 2023 |
2110 |
352.59 |
| Dec 07 2023 |
3172 |
352.59 |
| Nov 30 2023 |
2120 |
352.59 |
| Nov 30 2023 |
3178 |
352.59 |
| Nov 23 2023 |
2121 |
352.59 |
| Nov 23 2023 |
3160 |
352.59 |
| Nov 16 2023 |
2122 |
352.59 |
| Nov 16 2023 |
3137 |
352.59 |
| Nov 09 2023 |
2133 |
352.59 |
| Nov 09 2023 |
3124 |
352.59 |
| Nov 02 2023 |
2131 |
352.59 |
| Nov 02 2023 |
3122 |
352.59 |
| Oct 26 2023 |
2121 |
352.59 |
| Oct 26 2023 |
3116 |
352.59 |
| Oct 19 2023 |
2120 |
352.59 |
| Oct 19 2023 |
3098 |
352.59 |
| Oct 12 2023 |
2117 |
352.59 |
| Oct 12 2023 |
3079 |
352.59 |
| Oct 05 2023 |
2094 |
352.59 |
| Oct 05 2023 |
2950 |
352.59 |
| Sep 28 2023 |
2097 |
352.59 |
| Sep 28 2023 |
2949 |
352.59 |
| Sep 21 2023 |
2093 |
352.59 |
| Sep 21 2023 |
2896 |
352.59 |
| Sep 14 2023 |
2108 |
352.59 |
| Sep 14 2023 |
2932 |
352.59 |
| Sep 07 2023 |
2125 |
352.59 |
| Sep 07 2023 |
2974 |
352.59 |
| Aug 31 2023 |
2134 |
352.59 |
| Aug 31 2023 |
2976 |
352.59 |
| Aug 24 2023 |
2145 |
352.59 |
| Aug 24 2023 |
2960 |
352.59 |
| Aug 17 2023 |
2161 |
352.59 |
| Aug 17 2023 |
3003 |
352.59 |
| Aug 10 2023 |
2171 |
352.59 |
| Aug 10 2023 |
3046 |
352.59 |
| Aug 03 2023 |
2152 |
352.59 |
| Aug 03 2023 |
3062 |
352.59 |
| Jul 27 2023 |
2159 |
352.59 |
| Jul 27 2023 |
3052 |
352.59 |
| Jul 20 2023 |
2219 |
352.59 |
| Jul 20 2023 |
2857 |
352.59 |
| Jul 13 2023 |
2239 |
352.59 |
| Jul 13 2023 |
2883 |
352.59 |
| Jul 06 2023 |
2252 |
352.59 |
| Jul 06 2023 |
2870 |
352.59 |
| Jun 29 2023 |
2246 |
352.59 |
| Jun 29 2023 |
2869 |
352.59 |
| Jun 22 2023 |
2242 |
352.59 |
| Jun 22 2023 |
2881 |
352.59 |
| Jun 15 2023 |
2140 |
352.59 |
| Jun 15 2023 |
2842 |
352.59 |
| Jun 08 2023 |
2155 |
352.59 |
| Jun 08 2023 |
2883 |
352.59 |
| Jun 01 2023 |
2141 |
352.59 |
| Jun 01 2023 |
2861 |
352.59 |
| May 25 2023 |
2157 |
352.59 |
| May 25 2023 |
2835 |
352.59 |
| May 18 2023 |
2125 |
352.59 |
| May 18 2023 |
2770 |
352.59 |
| May 11 2023 |
2142 |
352.59 |
| May 11 2023 |
2766 |
352.59 |
| May 04 2023 |
2094 |
352.59 |
| May 04 2023 |
2642 |
352.59 |
| Apr 27 2023 |
2092 |
352.59 |
| Apr 27 2023 |
2705 |
352.59 |
| Apr 20 2023 |
1983 |
352.59 |
| Apr 20 2023 |
2690 |
352.59 |
| Apr 13 2023 |
1993 |
352.59 |
| Apr 13 2023 |
2696 |
352.59 |
| Apr 06 2023 |
1962 |
352.59 |
| Apr 06 2023 |
2640 |
352.59 |
| Mar 30 2023 |
1917 |
352.59 |
| Mar 30 2023 |
2543 |
352.59 |
| Mar 23 2023 |
1950 |
352.59 |
| Mar 23 2023 |
2549 |
352.59 |
| Mar 16 2023 |
1943 |
352.59 |
| Mar 16 2023 |
2540 |
352.59 |
| Mar 09 2023 |
1934 |
352.59 |
| Mar 09 2023 |
2520 |
352.59 |
| Mar 02 2023 |
1933 |
352.59 |
| Mar 02 2023 |
2514 |
352.59 |
| Feb 23 2023 |
1930 |
352.59 |
| Feb 23 2023 |
2502 |
352.59 |
| Feb 16 2023 |
1915 |
352.59 |
| Feb 16 2023 |
2517 |
352.59 |
| Feb 09 2023 |
2045 |
359.77 |
| Feb 09 2023 |
2695 |
359.77 |
| Feb 02 2023 |
2019 |
359.77 |
| Feb 02 2023 |
2675 |
359.77 |
| Jan 26 2023 |
3194 |
392.15 |
| Jan 26 2023 |
3981 |
392.15 |
| Jan 19 2023 |
3194 |
392.15 |
| Jan 19 2023 |
3970 |
392.15 |
| Jan 12 2023 |
3194 |
392.15 |
| Jan 12 2023 |
3964 |
392.15 |
| Jan 05 2023 |
3194 |
392.15 |
| Jan 05 2023 |
3980 |
392.15 |
| Dec 29 2022 |
3194 |
392.15 |
| Dec 29 2022 |
3981 |
392.15 |
| Dec 22 2022 |
3194 |
392.15 |
| Dec 22 2022 |
3981 |
392.15 |
| Dec 15 2022 |
3195 |
392.15 |
| Dec 15 2022 |
3984 |
392.15 |
| Dec 08 2022 |
3195 |
392.15 |
| Dec 08 2022 |
3986 |
392.15 |
| Dec 01 2022 |
3195 |
392.15 |
| Dec 01 2022 |
3986 |
392.15 |
| Nov 24 2022 |
3195 |
392.15 |
| Nov 24 2022 |
3987 |
392.15 |
| Nov 17 2022 |
3192 |
392.15 |
| Nov 17 2022 |
3986 |
392.15 |
| Nov 10 2022 |
3192 |
392.15 |
| Nov 10 2022 |
3986 |
392.15 |
| Nov 03 2022 |
3191 |
392.15 |
| Nov 03 2022 |
3981 |
392.15 |
| Oct 27 2022 |
3191 |
392.15 |
| Oct 27 2022 |
3983 |
392.15 |
| Oct 20 2022 |
3199 |
392.15 |
| Oct 20 2022 |
4012 |
392.15 |
| Oct 13 2022 |
3171 |
392.15 |
| Oct 13 2022 |
3989 |
392.15 |
| Oct 06 2022 |
3145 |
392.15 |
| Oct 06 2022 |
3970 |
392.15 |
| Sep 29 2022 |
3117 |
392.15 |
| Sep 29 2022 |
3952 |
392.15 |
| Sep 22 2022 |
3106 |
392.15 |
| Sep 22 2022 |
3948 |
392.15 |
| Sep 15 2022 |
3097 |
392.15 |
| Sep 15 2022 |
3974 |
392.15 |
| Sep 08 2022 |
3099 |
392.15 |
| Sep 08 2022 |
3950 |
392.15 |
| Sep 01 2022 |
3082 |
392.15 |
| Sep 01 2022 |
3951 |
392.15 |
| Aug 25 2022 |
3077 |
392.15 |
| Aug 25 2022 |
3942 |
392.15 |
| Aug 18 2022 |
3079 |
392.15 |
| Aug 18 2022 |
3944 |
392.15 |
| Aug 11 2022 |
3082 |
392.15 |
| Aug 11 2022 |
3862 |
392.15 |
| Aug 04 2022 |
3070 |
392.15 |
| Aug 04 2022 |
3852 |
392.15 |
| Jul 28 2022 |
3061 |
392.15 |
| Jul 28 2022 |
3820 |
392.15 |
| Jul 21 2022 |
3009 |
392.15 |
| Jul 21 2022 |
3804 |
392.15 |
| Jul 14 2022 |
3009 |
392.15 |
| Jul 14 2022 |
3813 |
392.15 |
| Jul 07 2022 |
3007 |
392.15 |
| Jul 07 2022 |
3709 |
392.15 |
| Jun 30 2022 |
2997 |
392.15 |
| Jun 30 2022 |
3709 |
392.15 |
| Jun 23 2022 |
2998 |
392.15 |
| Jun 23 2022 |
3704 |
392.15 |
| Jun 16 2022 |
2967 |
392.15 |
| Jun 16 2022 |
3708 |
392.15 |
| Jun 09 2022 |
2916 |
392.15 |
| Jun 09 2022 |
3761 |
392.15 |
| Jun 02 2022 |
2865 |
392.15 |
| Jun 02 2022 |
3759 |
392.15 |
| May 26 2022 |
2842 |
392.15 |
| May 26 2022 |
3751 |
392.15 |
| May 19 2022 |
2851 |
392.15 |
| May 19 2022 |
3753 |
392.15 |
| May 12 2022 |
2844 |
392.15 |
| May 12 2022 |
3725 |
392.15 |
| May 05 2022 |
2724 |
392.15 |
| May 05 2022 |
3494 |
392.15 |
| Apr 28 2022 |
2877 |
392.15 |
| Apr 28 2022 |
3691 |
392.15 |
| Apr 21 2022 |
2681 |
392.15 |
| Apr 21 2022 |
3439 |
392.15 |
| Apr 14 2022 |
2712 |
392.15 |
| Apr 14 2022 |
3463 |
392.15 |
| Apr 07 2022 |
2732 |
392.15 |
| Apr 07 2022 |
3477 |
392.15 |
| Mar 31 2022 |
2743 |
392.15 |
| Mar 31 2022 |
3389 |
392.15 |
| Mar 24 2022 |
2695 |
392.15 |
| Mar 24 2022 |
3385 |
392.15 |
| Mar 17 2022 |
2695 |
392.15 |
| Mar 17 2022 |
3390 |
392.15 |
| Mar 10 2022 |
2712 |
392.15 |
| Mar 10 2022 |
3353 |
392.15 |
| Mar 03 2022 |
2617 |
392.15 |
| Mar 03 2022 |
3245 |
392.15 |
| Feb 24 2022 |
2424 |
392.15 |
| Feb 24 2022 |
3171 |
392.15 |
| Dec 30 2021 |
182 |
423.34 |
| Dec 30 2021 |
177 |
423.34 |
| Dec 23 2021 |
182 |
423.34 |
| Dec 23 2021 |
177 |
423.34 |
| Dec 16 2021 |
182 |
423.34 |
| Dec 16 2021 |
177 |
423.34 |
| Dec 09 2021 |
182 |
423.34 |
| Dec 09 2021 |
177 |
423.34 |
| Dec 02 2021 |
182 |
423.34 |
| Dec 02 2021 |
177 |
423.34 |
| Nov 25 2021 |
182 |
423.34 |
| Nov 25 2021 |
177 |
423.34 |
| Nov 18 2021 |
182 |
423.34 |
| Nov 18 2021 |
177 |
423.34 |
| Nov 11 2021 |
182 |
423.34 |
| Nov 11 2021 |
177 |
423.34 |
| Nov 04 2021 |
182 |
423.34 |
| Nov 04 2021 |
178 |
423.34 |
| Oct 28 2021 |
182 |
423.34 |
| Oct 28 2021 |
178 |
423.34 |
| Oct 21 2021 |
182 |
423.34 |
| Oct 21 2021 |
178 |
423.34 |
| Oct 14 2021 |
181 |
423.34 |
| Oct 14 2021 |
177 |
423.34 |
| Oct 07 2021 |
181 |
423.34 |
| Oct 07 2021 |
177 |
423.34 |
| Sep 30 2021 |
181 |
423.34 |
| Sep 30 2021 |
177 |
423.34 |
| Sep 23 2021 |
177 |
423.34 |
| Sep 23 2021 |
167 |
423.34 |
| Sep 16 2021 |
176 |
423.34 |
| Sep 16 2021 |
159 |
423.34 |
| Sep 09 2021 |
177 |
423.34 |
| Sep 09 2021 |
157 |
423.34 |
| Sep 02 2021 |
183 |
423.34 |
| Sep 02 2021 |
148 |
423.34 |
| Aug 26 2021 |
184 |
423.34 |
| Aug 26 2021 |
142 |
423.34 |
| Aug 19 2021 |
172 |
423.34 |
| Aug 19 2021 |
140 |
423.34 |
| Aug 12 2021 |
167 |
423.34 |
| Aug 12 2021 |
139 |
423.34 |
| Aug 05 2021 |
168 |
423.34 |
| Aug 05 2021 |
143 |
423.34 |
| Jul 29 2021 |
165 |
423.34 |
| Jul 29 2021 |
138 |
423.34 |
| Jul 22 2021 |
150 |
423.34 |
| Jul 22 2021 |
130 |
423.34 |
| Jul 15 2021 |
164 |
423.34 |
| Jul 15 2021 |
127 |
423.34 |
| Jul 08 2021 |
163 |
423.34 |
| Jul 08 2021 |
117 |
423.34 |
| Jul 01 2021 |
160 |
423.34 |
| Jul 01 2021 |
113 |
423.34 |
| Jun 24 2021 |
156 |
423.34 |
| Jun 24 2021 |
116 |
423.34 |
| Jun 17 2021 |
157 |
423.34 |
| Jun 17 2021 |
103 |
423.34 |
| Jun 10 2021 |
154 |
423.34 |
| Jun 10 2021 |
107 |
423.34 |
| Jun 03 2021 |
105 |
423.34 |
| May 27 2021 |
152 |
423.34 |
| May 27 2021 |
112 |
423.34 |
| May 07 2021 |
9445 |
423.34 |
| Apr 30 2021 |
1725 |
423.34 |
| Apr 30 2021 |
3189 |
423.34 |
| Apr 23 2021 |
1439 |
423.34 |
| Apr 23 2021 |
2867 |
423.34 |
| Apr 16 2021 |
1120 |
423.34 |
| Apr 16 2021 |
2558 |
423.34 |
| Apr 09 2021 |
1032 |
423.34 |
| Apr 09 2021 |
2067 |
423.34 |
| Apr 02 2021 |
1006 |
423.34 |
| Apr 02 2021 |
2039 |
423.34 |
| Mar 26 2021 |
867 |
423.34 |
| Mar 26 2021 |
1871 |
423.34 |
| Mar 19 2021 |
846 |
423.34 |
| Mar 19 2021 |
1681 |
423.34 |
| Mar 12 2021 |
776 |
423.34 |
| Mar 12 2021 |
1536 |
423.34 |
| Mar 05 2021 |
1297 |
423.34 |
| Mar 05 2021 |
2254 |
423.34 |
| Feb 26 2021 |
1529 |
423.34 |
| Feb 26 2021 |
2602 |
423.34 |
| Feb 19 2021 |
1909 |
423.34 |
| Feb 19 2021 |
2915 |
423.34 |
