| Feb 08 2024 |
4826 |
408.35 |
| Feb 08 2024 |
6923 |
408.35 |
| Feb 01 2024 |
4785 |
408.35 |
| Feb 01 2024 |
6877 |
408.35 |
| Jan 25 2024 |
4747 |
408.35 |
| Jan 25 2024 |
6809 |
408.35 |
| Jan 18 2024 |
4747 |
408.35 |
| Jan 18 2024 |
6811 |
408.35 |
| Jan 11 2024 |
4747 |
408.35 |
| Jan 11 2024 |
6801 |
408.35 |
| Jan 04 2024 |
4747 |
408.35 |
| Jan 04 2024 |
6634 |
408.35 |
| Dec 28 2023 |
4747 |
408.35 |
| Dec 28 2023 |
6619 |
408.35 |
| Dec 21 2023 |
4747 |
408.35 |
| Dec 21 2023 |
6619 |
408.35 |
| Dec 14 2023 |
4747 |
408.35 |
| Dec 14 2023 |
6591 |
408.35 |
| Dec 07 2023 |
4747 |
408.35 |
| Dec 07 2023 |
6591 |
408.35 |
| Nov 30 2023 |
4754 |
408.35 |
| Nov 30 2023 |
6594 |
408.35 |
| Nov 23 2023 |
4754 |
408.35 |
| Nov 23 2023 |
6578 |
408.35 |
| Nov 16 2023 |
4756 |
408.35 |
| Nov 16 2023 |
6522 |
408.35 |
| Nov 09 2023 |
4770 |
408.35 |
| Nov 09 2023 |
6473 |
408.35 |
| Nov 02 2023 |
4768 |
408.35 |
| Nov 02 2023 |
6471 |
408.35 |
| Oct 26 2023 |
4756 |
408.35 |
| Oct 26 2023 |
6451 |
408.35 |
| Oct 19 2023 |
4768 |
408.35 |
| Oct 19 2023 |
6417 |
408.35 |
| Oct 12 2023 |
4748 |
408.35 |
| Oct 12 2023 |
6377 |
408.35 |
| Oct 05 2023 |
4685 |
408.35 |
| Oct 05 2023 |
6141 |
408.35 |
| Sep 28 2023 |
4669 |
408.35 |
| Sep 28 2023 |
6102 |
408.35 |
| Sep 21 2023 |
4664 |
408.35 |
| Sep 21 2023 |
6029 |
408.35 |
| Sep 14 2023 |
4698 |
408.35 |
| Sep 14 2023 |
6113 |
408.35 |
| Sep 07 2023 |
4741 |
408.35 |
| Sep 07 2023 |
6209 |
408.35 |
| Aug 31 2023 |
4700 |
408.35 |
| Aug 31 2023 |
6201 |
408.35 |
| Aug 24 2023 |
4727 |
408.35 |
| Aug 24 2023 |
6081 |
408.35 |
| Aug 17 2023 |
4725 |
408.35 |
| Aug 17 2023 |
6146 |
408.35 |
| Aug 10 2023 |
4732 |
408.35 |
| Aug 10 2023 |
6180 |
408.35 |
| Aug 03 2023 |
4737 |
408.35 |
| Aug 03 2023 |
6183 |
408.35 |
| Jul 27 2023 |
4748 |
408.35 |
| Jul 27 2023 |
6190 |
408.35 |
| Jul 20 2023 |
4809 |
408.35 |
| Jul 20 2023 |
5899 |
408.35 |
| Jul 13 2023 |
4837 |
408.35 |
| Jul 13 2023 |
5908 |
408.35 |
| Jul 06 2023 |
4850 |
408.35 |
| Jul 06 2023 |
5884 |
408.35 |
| Jun 29 2023 |
4843 |
408.35 |
| Jun 29 2023 |
5893 |
408.35 |
| Jun 22 2023 |
4830 |
408.35 |
| Jun 22 2023 |
5905 |
408.35 |
| Jun 15 2023 |
4708 |
408.35 |
| Jun 15 2023 |
5888 |
408.35 |
| Jun 08 2023 |
4700 |
408.35 |
| Jun 08 2023 |
5901 |
408.35 |
| Jun 01 2023 |
4709 |
408.35 |
| Jun 01 2023 |
5924 |
408.35 |
| May 25 2023 |
4720 |
408.35 |
| May 25 2023 |
5754 |
408.35 |
| May 18 2023 |
4722 |
408.35 |
| May 18 2023 |
5734 |
408.35 |
| May 11 2023 |
4749 |
408.35 |
| May 11 2023 |
5709 |
408.35 |
| May 04 2023 |
4681 |
408.35 |
| May 04 2023 |
5540 |
408.35 |
| Apr 27 2023 |
4600 |
408.35 |
| Apr 27 2023 |
5542 |
408.35 |
| Apr 20 2023 |
4478 |
408.35 |
| Apr 20 2023 |
5545 |
408.35 |
| Apr 13 2023 |
4464 |
408.35 |
| Apr 13 2023 |
5551 |
408.35 |
| Apr 06 2023 |
4350 |
408.35 |
| Apr 06 2023 |
5410 |
408.35 |
| Mar 30 2023 |
4239 |
408.35 |
| Mar 30 2023 |
5193 |
408.35 |
| Mar 23 2023 |
4262 |
408.35 |
| Mar 23 2023 |
5192 |
408.35 |
| Mar 16 2023 |
4237 |
408.35 |
| Mar 16 2023 |
5160 |
408.35 |
| Mar 09 2023 |
4240 |
408.35 |
| Mar 09 2023 |
5155 |
408.35 |
| Mar 02 2023 |
4224 |
408.35 |
| Mar 02 2023 |
5137 |
408.35 |
| Feb 23 2023 |
4240 |
408.35 |
| Feb 23 2023 |
5128 |
408.35 |
| Feb 16 2023 |
4207 |
408.35 |
| Feb 16 2023 |
5149 |
408.35 |
| Feb 09 2023 |
2690 |
377.73 |
| Feb 09 2023 |
3404 |
377.73 |
| Feb 02 2023 |
2661 |
377.73 |
| Feb 02 2023 |
3377 |
377.73 |
| Jan 26 2023 |
4089 |
411.06 |
| Jan 26 2023 |
5036 |
411.06 |
| Jan 19 2023 |
4089 |
411.06 |
| Jan 19 2023 |
5026 |
411.06 |
| Jan 12 2023 |
4089 |
411.06 |
| Jan 12 2023 |
5019 |
411.06 |
| Jan 05 2023 |
4089 |
411.06 |
| Jan 05 2023 |
5040 |
411.06 |
| Dec 29 2022 |
4089 |
411.06 |
| Dec 29 2022 |
5041 |
411.06 |
| Dec 22 2022 |
4089 |
411.06 |
| Dec 22 2022 |
5041 |
411.06 |
| Dec 15 2022 |
4091 |
411.06 |
| Dec 15 2022 |
5044 |
411.06 |
| Dec 08 2022 |
4091 |
411.06 |
| Dec 08 2022 |
5047 |
411.06 |
| Dec 01 2022 |
4091 |
411.06 |
| Dec 01 2022 |
5047 |
411.06 |
| Nov 24 2022 |
4091 |
411.06 |
| Nov 24 2022 |
5049 |
411.06 |
| Nov 17 2022 |
4081 |
411.06 |
| Nov 17 2022 |
5045 |
411.06 |
| Nov 10 2022 |
4081 |
411.06 |
| Nov 10 2022 |
5045 |
411.06 |
| Nov 03 2022 |
4080 |
411.06 |
| Nov 03 2022 |
5041 |
411.06 |
| Oct 27 2022 |
4080 |
411.06 |
| Oct 27 2022 |
5044 |
411.06 |
| Oct 20 2022 |
4093 |
411.06 |
| Oct 20 2022 |
5079 |
411.06 |
| Oct 13 2022 |
4046 |
411.06 |
| Oct 13 2022 |
5036 |
411.06 |
| Oct 06 2022 |
4016 |
411.06 |
| Oct 06 2022 |
5014 |
411.06 |
| Sep 29 2022 |
3988 |
411.06 |
| Sep 29 2022 |
4999 |
411.06 |
| Sep 22 2022 |
3971 |
411.06 |
| Sep 22 2022 |
4989 |
411.06 |
| Sep 15 2022 |
3956 |
411.06 |
| Sep 15 2022 |
5017 |
411.06 |
| Sep 08 2022 |
3965 |
411.06 |
| Sep 08 2022 |
4993 |
411.06 |
| Sep 01 2022 |
3940 |
411.06 |
| Sep 01 2022 |
4990 |
411.06 |
| Aug 25 2022 |
3929 |
411.06 |
| Aug 25 2022 |
4963 |
411.06 |
| Aug 18 2022 |
3926 |
411.06 |
| Aug 18 2022 |
4970 |
411.06 |
| Aug 11 2022 |
3931 |
411.06 |
| Aug 11 2022 |
4889 |
411.06 |
| Aug 04 2022 |
3921 |
411.06 |
| Aug 04 2022 |
4877 |
411.06 |
| Jul 28 2022 |
3902 |
411.06 |
| Jul 28 2022 |
4829 |
411.06 |
| Jul 21 2022 |
3839 |
411.06 |
| Jul 21 2022 |
4807 |
411.06 |
| Jul 14 2022 |
3839 |
411.06 |
| Jul 14 2022 |
4814 |
411.06 |
| Jul 07 2022 |
3835 |
411.06 |
| Jul 07 2022 |
4679 |
411.06 |
| Jun 30 2022 |
3825 |
411.06 |
| Jun 30 2022 |
4674 |
411.06 |
| Jun 23 2022 |
3820 |
411.06 |
| Jun 23 2022 |
4664 |
411.06 |
| Jun 16 2022 |
3779 |
411.06 |
| Jun 16 2022 |
4664 |
411.06 |
| Jun 09 2022 |
3708 |
411.06 |
| Jun 09 2022 |
4711 |
411.06 |
| Jun 02 2022 |
3661 |
411.06 |
| Jun 02 2022 |
4717 |
411.06 |
| May 26 2022 |
3641 |
411.06 |
| May 26 2022 |
4718 |
411.06 |
| May 19 2022 |
3643 |
411.06 |
| May 19 2022 |
4707 |
411.06 |
| May 12 2022 |
3633 |
411.06 |
| May 12 2022 |
4685 |
411.06 |
| May 05 2022 |
3487 |
411.06 |
| May 05 2022 |
4422 |
411.06 |
| Apr 28 2022 |
3648 |
411.06 |
| Apr 28 2022 |
4631 |
411.06 |
| Apr 21 2022 |
3393 |
411.06 |
| Apr 21 2022 |
4338 |
411.06 |
| Apr 14 2022 |
3417 |
411.06 |
| Apr 14 2022 |
4343 |
411.06 |
| Apr 07 2022 |
3419 |
411.06 |
| Apr 07 2022 |
4350 |
411.06 |
| Mar 31 2022 |
3434 |
411.06 |
| Mar 31 2022 |
4249 |
411.06 |
| Mar 24 2022 |
3376 |
411.06 |
| Mar 24 2022 |
4221 |
411.06 |
| Mar 17 2022 |
3374 |
411.06 |
| Mar 17 2022 |
4221 |
411.06 |
| Mar 10 2022 |
3391 |
411.06 |
| Mar 10 2022 |
4182 |
411.06 |
| Mar 03 2022 |
3320 |
411.06 |
| Mar 03 2022 |
4102 |
411.06 |
| Feb 24 2022 |
3112 |
411.06 |
| Feb 24 2022 |
4009 |
411.06 |
| Dec 30 2021 |
192 |
425.98 |
| Dec 30 2021 |
193 |
425.98 |
| Dec 23 2021 |
192 |
425.98 |
| Dec 23 2021 |
193 |
425.98 |
| Dec 16 2021 |
192 |
425.98 |
| Dec 16 2021 |
193 |
425.98 |
| Dec 09 2021 |
192 |
425.98 |
| Dec 09 2021 |
193 |
425.98 |
| Dec 02 2021 |
192 |
425.98 |
| Dec 02 2021 |
193 |
425.98 |
| Nov 25 2021 |
192 |
425.98 |
| Nov 25 2021 |
193 |
425.98 |
| Nov 18 2021 |
192 |
425.98 |
| Nov 18 2021 |
193 |
425.98 |
| Nov 11 2021 |
192 |
425.98 |
| Nov 11 2021 |
193 |
425.98 |
| Nov 04 2021 |
192 |
425.98 |
| Nov 04 2021 |
194 |
425.98 |
| Oct 28 2021 |
192 |
425.98 |
| Oct 28 2021 |
194 |
425.98 |
| Oct 21 2021 |
192 |
425.98 |
| Oct 21 2021 |
194 |
425.98 |
| Oct 14 2021 |
191 |
425.98 |
| Oct 14 2021 |
193 |
425.98 |
| Oct 07 2021 |
191 |
425.98 |
| Oct 07 2021 |
193 |
425.98 |
| Sep 30 2021 |
191 |
425.98 |
| Sep 30 2021 |
192 |
425.98 |
| Sep 23 2021 |
187 |
425.98 |
| Sep 23 2021 |
182 |
425.98 |
| Sep 16 2021 |
186 |
425.98 |
| Sep 16 2021 |
174 |
425.98 |
| Sep 09 2021 |
187 |
425.98 |
| Sep 09 2021 |
171 |
425.98 |
| Sep 02 2021 |
192 |
425.98 |
| Sep 02 2021 |
160 |
425.98 |
| Aug 26 2021 |
194 |
425.98 |
| Aug 26 2021 |
153 |
425.98 |
| Aug 19 2021 |
183 |
425.98 |
| Aug 19 2021 |
152 |
425.98 |
| Aug 12 2021 |
178 |
425.98 |
| Aug 12 2021 |
150 |
425.98 |
| Aug 05 2021 |
178 |
425.98 |
| Aug 05 2021 |
154 |
425.98 |
| Jul 29 2021 |
175 |
425.98 |
| Jul 29 2021 |
148 |
425.98 |
| Jul 22 2021 |
161 |
425.98 |
| Jul 22 2021 |
141 |
425.98 |
| Jul 15 2021 |
176 |
425.98 |
| Jul 15 2021 |
139 |
425.98 |
| Jul 08 2021 |
175 |
425.98 |
| Jul 08 2021 |
128 |
425.98 |
| Jul 01 2021 |
174 |
425.98 |
| Jul 01 2021 |
124 |
425.98 |
| Jun 24 2021 |
167 |
425.98 |
| Jun 24 2021 |
127 |
425.98 |
| Jun 17 2021 |
167 |
425.98 |
| Jun 17 2021 |
113 |
425.98 |
| Jun 10 2021 |
166 |
425.98 |
| Jun 10 2021 |
118 |
425.98 |
| Jun 03 2021 |
117 |
425.98 |
| May 27 2021 |
164 |
425.98 |
| May 27 2021 |
125 |
425.98 |
| May 07 2021 |
9786 |
425.98 |
| Apr 30 2021 |
1774 |
425.98 |
| Apr 30 2021 |
3280 |
425.98 |
| Apr 23 2021 |
1484 |
425.98 |
| Apr 23 2021 |
2957 |
425.98 |
| Apr 16 2021 |
1159 |
425.98 |
| Apr 16 2021 |
2640 |
425.98 |
| Apr 09 2021 |
1070 |
425.98 |
| Apr 09 2021 |
2142 |
425.98 |
| Apr 02 2021 |
1042 |
425.98 |
| Apr 02 2021 |
2111 |
425.98 |
| Mar 26 2021 |
900 |
425.98 |
| Mar 26 2021 |
1933 |
425.98 |
| Mar 19 2021 |
880 |
425.98 |
| Mar 19 2021 |
1741 |
425.98 |
| Mar 12 2021 |
806 |
425.98 |
| Mar 12 2021 |
1592 |
425.98 |
| Mar 05 2021 |
1338 |
425.98 |
| Mar 05 2021 |
2336 |
425.98 |
| Feb 26 2021 |
1588 |
425.98 |
| Feb 26 2021 |
2696 |
425.98 |
| Feb 19 2021 |
1985 |
425.98 |
| Feb 19 2021 |
3018 |
425.98 |
