| Feb 11 2025 |
661 |
308.99 |
| Feb 11 2025 |
1891 |
308.99 |
| Feb 04 2025 |
660 |
308.99 |
| Feb 04 2025 |
1890 |
308.99 |
| Jan 29 2025 |
631 |
308.99 |
| Jan 29 2025 |
1879 |
308.99 |
| Jan 22 2025 |
641 |
308.99 |
| Jan 22 2025 |
1894 |
308.99 |
| Jan 15 2025 |
653 |
308.99 |
| Jan 15 2025 |
1914 |
308.99 |
| Jan 08 2025 |
653 |
308.99 |
| Jan 08 2025 |
1070 |
308.99 |
| Jan 01 2025 |
653 |
308.99 |
| Jan 01 2025 |
1075 |
308.99 |
| Dec 25 2024 |
653 |
308.99 |
| Dec 25 2024 |
1074 |
308.99 |
| Dec 18 2024 |
657 |
308.99 |
| Dec 18 2024 |
1074 |
308.99 |
| Dec 11 2024 |
657 |
308.99 |
| Dec 11 2024 |
1073 |
308.99 |
| Dec 04 2024 |
657 |
308.99 |
| Dec 04 2024 |
1073 |
308.99 |
| Nov 27 2024 |
657 |
308.99 |
| Nov 27 2024 |
1073 |
308.99 |
| Nov 20 2024 |
657 |
308.99 |
| Nov 20 2024 |
1073 |
308.99 |
| Nov 13 2024 |
657 |
308.99 |
| Nov 13 2024 |
1074 |
308.99 |
| Nov 06 2024 |
664 |
308.99 |
| Nov 06 2024 |
1063 |
308.99 |
| Oct 30 2024 |
624 |
308.99 |
| Oct 30 2024 |
1043 |
308.99 |
| Oct 23 2024 |
624 |
308.99 |
| Oct 23 2024 |
1441 |
308.99 |
| Oct 16 2024 |
624 |
308.99 |
| Oct 16 2024 |
1439 |
308.99 |
| Oct 09 2024 |
617 |
308.99 |
| Oct 09 2024 |
1427 |
308.99 |
| Oct 02 2024 |
593 |
308.99 |
| Oct 02 2024 |
1400 |
308.99 |
| Sep 25 2024 |
596 |
308.99 |
| Sep 25 2024 |
1399 |
308.99 |
| Sep 18 2024 |
598 |
308.99 |
| Sep 18 2024 |
1381 |
308.99 |
| Sep 11 2024 |
599 |
308.99 |
| Sep 11 2024 |
1365 |
308.99 |
| Sep 04 2024 |
615 |
308.99 |
| Sep 04 2024 |
1353 |
308.99 |
| Aug 28 2024 |
632 |
308.99 |
| Aug 28 2024 |
1361 |
308.99 |
| Aug 21 2024 |
643 |
308.99 |
| Aug 21 2024 |
1209 |
308.99 |
| Aug 14 2024 |
635 |
308.99 |
| Aug 14 2024 |
1142 |
308.99 |
| Aug 07 2024 |
662 |
308.99 |
| Aug 07 2024 |
1634 |
308.99 |
| Jul 31 2024 |
680 |
308.99 |
| Jul 31 2024 |
1655 |
308.99 |
| Jul 24 2024 |
675 |
308.99 |
| Jul 24 2024 |
1583 |
308.99 |
| Jul 17 2024 |
665 |
308.99 |
| Jul 17 2024 |
1570 |
308.99 |
| Jul 10 2024 |
602 |
308.99 |
| Jul 10 2024 |
1156 |
308.99 |
| Jul 03 2024 |
699 |
308.99 |
| Jul 03 2024 |
1240 |
308.99 |
| Jun 26 2024 |
609 |
308.99 |
| Jun 26 2024 |
1152 |
308.99 |
| Jun 19 2024 |
626 |
308.99 |
| Jun 19 2024 |
1145 |
308.99 |
| Jun 12 2024 |
613 |
308.99 |
| Jun 12 2024 |
1120 |
308.99 |
| Jun 05 2024 |
615 |
308.99 |
| Jun 05 2024 |
1134 |
308.99 |
| May 29 2024 |
599 |
308.99 |
| May 29 2024 |
1110 |
308.99 |
| May 22 2024 |
704 |
308.99 |
| May 22 2024 |
1195 |
308.99 |
| May 15 2024 |
695 |
308.99 |
| May 15 2024 |
1194 |
308.99 |
| May 08 2024 |
703 |
308.99 |
| May 08 2024 |
1239 |
308.99 |
| May 01 2024 |
726 |
308.99 |
| May 01 2024 |
1236 |
308.99 |
| Apr 24 2024 |
1204 |
317.39 |
| Apr 24 2024 |
1869 |
317.39 |
| Apr 17 2024 |
1192 |
317.39 |
| Apr 17 2024 |
1856 |
317.39 |
| Apr 10 2024 |
1216 |
317.39 |
| Apr 10 2024 |
1878 |
317.39 |
| Apr 03 2024 |
1216 |
317.39 |
| Apr 03 2024 |
1873 |
317.39 |
| Mar 27 2024 |
1226 |
317.39 |
| Mar 27 2024 |
1896 |
317.39 |
| Mar 21 2024 |
1225 |
317.39 |
| Mar 21 2024 |
1890 |
317.39 |
| Mar 14 2024 |
1255 |
317.39 |
| Mar 14 2024 |
1938 |
317.39 |
| Mar 07 2024 |
1251 |
317.39 |
| Mar 07 2024 |
1937 |
317.39 |
| Feb 29 2024 |
1257 |
317.39 |
| Feb 29 2024 |
1933 |
317.39 |
| Feb 22 2024 |
1263 |
317.39 |
| Feb 22 2024 |
1938 |
317.39 |
| Feb 15 2024 |
1406 |
325.78 |
| Feb 15 2024 |
2180 |
325.78 |
| Feb 08 2024 |
2198 |
353.2 |
| Feb 08 2024 |
3329 |
353.2 |
| Feb 01 2024 |
2157 |
353.2 |
| Feb 01 2024 |
3292 |
353.2 |
| Jan 25 2024 |
2132 |
353.2 |
| Jan 25 2024 |
3249 |
353.2 |
| Jan 18 2024 |
2132 |
353.2 |
| Jan 18 2024 |
3249 |
353.2 |
| Jan 11 2024 |
2132 |
353.2 |
| Jan 11 2024 |
3243 |
353.2 |
| Jan 04 2024 |
2132 |
353.2 |
| Jan 04 2024 |
3227 |
353.2 |
| Dec 28 2023 |
2132 |
353.2 |
| Dec 28 2023 |
3218 |
353.2 |
| Dec 21 2023 |
2132 |
353.2 |
| Dec 21 2023 |
3218 |
353.2 |
| Dec 14 2023 |
2132 |
353.2 |
| Dec 14 2023 |
3194 |
353.2 |
| Dec 07 2023 |
2132 |
353.2 |
| Dec 07 2023 |
3194 |
353.2 |
| Nov 30 2023 |
2142 |
353.2 |
| Nov 30 2023 |
3200 |
353.2 |
| Nov 23 2023 |
2143 |
353.2 |
| Nov 23 2023 |
3182 |
353.2 |
| Nov 16 2023 |
2144 |
353.2 |
| Nov 16 2023 |
3159 |
353.2 |
| Nov 09 2023 |
2155 |
353.2 |
| Nov 09 2023 |
3146 |
353.2 |
| Nov 02 2023 |
2153 |
353.2 |
| Nov 02 2023 |
3144 |
353.2 |
| Oct 26 2023 |
2144 |
353.2 |
| Oct 26 2023 |
3139 |
353.2 |
| Oct 19 2023 |
2143 |
353.2 |
| Oct 19 2023 |
3122 |
353.2 |
| Oct 12 2023 |
2140 |
353.2 |
| Oct 12 2023 |
3103 |
353.2 |
| Oct 05 2023 |
2116 |
353.2 |
| Oct 05 2023 |
2974 |
353.2 |
| Sep 28 2023 |
2118 |
353.2 |
| Sep 28 2023 |
2971 |
353.2 |
| Sep 21 2023 |
2114 |
353.2 |
| Sep 21 2023 |
2918 |
353.2 |
| Sep 14 2023 |
2132 |
353.2 |
| Sep 14 2023 |
2957 |
353.2 |
| Sep 07 2023 |
2149 |
353.2 |
| Sep 07 2023 |
2999 |
353.2 |
| Aug 31 2023 |
2158 |
353.2 |
| Aug 31 2023 |
3001 |
353.2 |
| Aug 24 2023 |
2168 |
353.2 |
| Aug 24 2023 |
2984 |
353.2 |
| Aug 17 2023 |
2184 |
353.2 |
| Aug 17 2023 |
3026 |
353.2 |
| Aug 10 2023 |
2194 |
353.2 |
| Aug 10 2023 |
3069 |
353.2 |
| Aug 03 2023 |
2172 |
353.2 |
| Aug 03 2023 |
3084 |
353.2 |
| Jul 27 2023 |
2179 |
353.2 |
| Jul 27 2023 |
3074 |
353.2 |
| Jul 20 2023 |
2239 |
353.2 |
| Jul 20 2023 |
2877 |
353.2 |
| Jul 13 2023 |
2259 |
353.2 |
| Jul 13 2023 |
2903 |
353.2 |
| Jul 06 2023 |
2271 |
353.2 |
| Jul 06 2023 |
2888 |
353.2 |
| Jun 29 2023 |
2265 |
353.2 |
| Jun 29 2023 |
2887 |
353.2 |
| Jun 22 2023 |
2261 |
353.2 |
| Jun 22 2023 |
2899 |
353.2 |
| Jun 15 2023 |
2160 |
353.2 |
| Jun 15 2023 |
2863 |
353.2 |
| Jun 08 2023 |
2176 |
353.2 |
| Jun 08 2023 |
2903 |
353.2 |
| Jun 01 2023 |
2163 |
353.2 |
| Jun 01 2023 |
2881 |
353.2 |
| May 25 2023 |
2178 |
353.2 |
| May 25 2023 |
2854 |
353.2 |
| May 18 2023 |
2150 |
353.2 |
| May 18 2023 |
2794 |
353.2 |
| May 11 2023 |
2168 |
353.2 |
| May 11 2023 |
2789 |
353.2 |
| May 04 2023 |
2119 |
353.2 |
| May 04 2023 |
2665 |
353.2 |
| Apr 27 2023 |
2115 |
353.2 |
| Apr 27 2023 |
2728 |
353.2 |
| Apr 20 2023 |
2006 |
353.2 |
| Apr 20 2023 |
2712 |
353.2 |
| Apr 13 2023 |
2015 |
353.2 |
| Apr 13 2023 |
2718 |
353.2 |
| Apr 06 2023 |
1985 |
353.2 |
| Apr 06 2023 |
2663 |
353.2 |
| Mar 30 2023 |
1941 |
353.2 |
| Mar 30 2023 |
2566 |
353.2 |
| Mar 23 2023 |
1974 |
353.2 |
| Mar 23 2023 |
2572 |
353.2 |
| Mar 16 2023 |
1965 |
353.2 |
| Mar 16 2023 |
2563 |
353.2 |
| Mar 09 2023 |
1956 |
353.2 |
| Mar 09 2023 |
2544 |
353.2 |
| Mar 02 2023 |
1954 |
353.2 |
| Mar 02 2023 |
2536 |
353.2 |
| Feb 23 2023 |
1951 |
353.2 |
| Feb 23 2023 |
2524 |
353.2 |
| Feb 16 2023 |
1936 |
353.2 |
| Feb 16 2023 |
2539 |
353.2 |
| Feb 09 2023 |
2305 |
366.78 |
| Feb 09 2023 |
2959 |
366.78 |
| Feb 02 2023 |
2278 |
366.78 |
| Feb 02 2023 |
2936 |
366.78 |
| Jan 26 2023 |
3788 |
404.89 |
| Jan 26 2023 |
4668 |
404.89 |
| Jan 19 2023 |
3788 |
404.89 |
| Jan 19 2023 |
4657 |
404.89 |
| Jan 12 2023 |
3788 |
404.89 |
| Jan 12 2023 |
4651 |
404.89 |
| Jan 05 2023 |
3788 |
404.89 |
| Jan 05 2023 |
4671 |
404.89 |
| Dec 29 2022 |
3788 |
404.89 |
| Dec 29 2022 |
4672 |
404.89 |
| Dec 22 2022 |
3788 |
404.89 |
| Dec 22 2022 |
4672 |
404.89 |
| Dec 15 2022 |
3789 |
404.89 |
| Dec 15 2022 |
4674 |
404.89 |
| Dec 08 2022 |
3789 |
404.89 |
| Dec 08 2022 |
4677 |
404.89 |
| Dec 01 2022 |
3789 |
404.89 |
| Dec 01 2022 |
4677 |
404.89 |
| Nov 24 2022 |
3789 |
404.89 |
| Nov 24 2022 |
4678 |
404.89 |
| Nov 17 2022 |
3782 |
404.89 |
| Nov 17 2022 |
4677 |
404.89 |
| Nov 10 2022 |
3782 |
404.89 |
| Nov 10 2022 |
4677 |
404.89 |
| Nov 03 2022 |
3782 |
404.89 |
| Nov 03 2022 |
4673 |
404.89 |
| Oct 27 2022 |
3782 |
404.89 |
| Oct 27 2022 |
4674 |
404.89 |
| Oct 20 2022 |
3792 |
404.89 |
| Oct 20 2022 |
4710 |
404.89 |
| Oct 13 2022 |
3750 |
404.89 |
| Oct 13 2022 |
4668 |
404.89 |
| Oct 06 2022 |
3722 |
404.89 |
| Oct 06 2022 |
4649 |
404.89 |
| Sep 29 2022 |
3692 |
404.89 |
| Sep 29 2022 |
4634 |
404.89 |
| Sep 22 2022 |
3677 |
404.89 |
| Sep 22 2022 |
4627 |
404.89 |
| Sep 15 2022 |
3667 |
404.89 |
| Sep 15 2022 |
4656 |
404.89 |
| Sep 08 2022 |
3672 |
404.89 |
| Sep 08 2022 |
4632 |
404.89 |
| Sep 01 2022 |
3654 |
404.89 |
| Sep 01 2022 |
4626 |
404.89 |
| Aug 25 2022 |
3644 |
404.89 |
| Aug 25 2022 |
4606 |
404.89 |
| Aug 18 2022 |
3643 |
404.89 |
| Aug 18 2022 |
4612 |
404.89 |
| Aug 11 2022 |
3649 |
404.89 |
| Aug 11 2022 |
4532 |
404.89 |
| Aug 04 2022 |
3637 |
404.89 |
| Aug 04 2022 |
4520 |
404.89 |
| Jul 28 2022 |
3619 |
404.89 |
| Jul 28 2022 |
4475 |
404.89 |
| Jul 21 2022 |
3556 |
404.89 |
| Jul 21 2022 |
4455 |
404.89 |
| Jul 14 2022 |
3559 |
404.89 |
| Jul 14 2022 |
4462 |
404.89 |
| Jul 07 2022 |
3554 |
404.89 |
| Jul 07 2022 |
4336 |
404.89 |
| Jun 30 2022 |
3547 |
404.89 |
| Jun 30 2022 |
4335 |
404.89 |
| Jun 23 2022 |
3543 |
404.89 |
| Jun 23 2022 |
4325 |
404.89 |
| Jun 16 2022 |
3506 |
404.89 |
| Jun 16 2022 |
4323 |
404.89 |
| Jun 09 2022 |
3440 |
404.89 |
| Jun 09 2022 |
4376 |
404.89 |
| Jun 02 2022 |
3390 |
404.89 |
| Jun 02 2022 |
4378 |
404.89 |
| May 26 2022 |
3371 |
404.89 |
| May 26 2022 |
4379 |
404.89 |
| May 19 2022 |
3370 |
404.89 |
| May 19 2022 |
4367 |
404.89 |
| May 12 2022 |
3362 |
404.89 |
| May 12 2022 |
4342 |
404.89 |
| May 05 2022 |
3231 |
404.89 |
| May 05 2022 |
4092 |
404.89 |
| Apr 28 2022 |
3381 |
404.89 |
| Apr 28 2022 |
4292 |
404.89 |
| Apr 21 2022 |
3155 |
404.89 |
| Apr 21 2022 |
4020 |
404.89 |
| Apr 14 2022 |
3180 |
404.89 |
| Apr 14 2022 |
4032 |
404.89 |
| Apr 07 2022 |
3192 |
404.89 |
| Apr 07 2022 |
4040 |
404.89 |
| Mar 31 2022 |
3202 |
404.89 |
| Mar 31 2022 |
3933 |
404.89 |
| Mar 24 2022 |
3151 |
404.89 |
| Mar 24 2022 |
3921 |
404.89 |
| Mar 17 2022 |
3149 |
404.89 |
| Mar 17 2022 |
3928 |
404.89 |
| Mar 10 2022 |
3171 |
404.89 |
| Mar 10 2022 |
3889 |
404.89 |
| Mar 03 2022 |
3084 |
404.89 |
| Mar 03 2022 |
3797 |
404.89 |
| Feb 24 2022 |
2882 |
404.89 |
| Feb 24 2022 |
3701 |
404.89 |
| Dec 30 2021 |
244 |
439.2 |
| Dec 30 2021 |
249 |
439.2 |
| Dec 23 2021 |
244 |
439.2 |
| Dec 23 2021 |
249 |
439.2 |
| Dec 16 2021 |
244 |
439.2 |
| Dec 16 2021 |
249 |
439.2 |
| Dec 09 2021 |
244 |
439.2 |
| Dec 09 2021 |
249 |
439.2 |
| Dec 02 2021 |
244 |
439.2 |
| Dec 02 2021 |
249 |
439.2 |
| Nov 25 2021 |
244 |
439.2 |
| Nov 25 2021 |
249 |
439.2 |
| Nov 18 2021 |
244 |
439.2 |
| Nov 18 2021 |
249 |
439.2 |
| Nov 11 2021 |
244 |
439.2 |
| Nov 11 2021 |
249 |
439.2 |
| Nov 04 2021 |
244 |
439.2 |
| Nov 04 2021 |
252 |
439.2 |
| Oct 28 2021 |
244 |
439.2 |
| Oct 28 2021 |
252 |
439.2 |
| Oct 21 2021 |
244 |
439.2 |
| Oct 21 2021 |
252 |
439.2 |
| Oct 14 2021 |
243 |
439.2 |
| Oct 14 2021 |
250 |
439.2 |
| Oct 07 2021 |
243 |
439.2 |
| Oct 07 2021 |
250 |
439.2 |
| Sep 30 2021 |
243 |
439.2 |
| Sep 30 2021 |
249 |
439.2 |
| Sep 23 2021 |
240 |
439.2 |
| Sep 23 2021 |
235 |
439.2 |
| Sep 16 2021 |
239 |
439.2 |
| Sep 16 2021 |
226 |
439.2 |
| Sep 09 2021 |
241 |
439.2 |
| Sep 09 2021 |
225 |
439.2 |
| Sep 02 2021 |
249 |
439.2 |
| Sep 02 2021 |
207 |
439.2 |
| Aug 26 2021 |
258 |
439.2 |
| Aug 26 2021 |
199 |
439.2 |
| Aug 19 2021 |
249 |
439.2 |
| Aug 19 2021 |
196 |
439.2 |
| Aug 12 2021 |
245 |
439.2 |
| Aug 12 2021 |
197 |
439.2 |
| Aug 05 2021 |
244 |
439.2 |
| Aug 05 2021 |
197 |
439.2 |
| Jul 29 2021 |
242 |
439.2 |
| Jul 29 2021 |
194 |
439.2 |
| Jul 22 2021 |
228 |
439.2 |
| Jul 22 2021 |
185 |
439.2 |
| Jul 15 2021 |
242 |
439.2 |
| Jul 15 2021 |
179 |
439.2 |
| Jul 08 2021 |
242 |
439.2 |
| Jul 08 2021 |
169 |
439.2 |
| Jul 01 2021 |
239 |
439.2 |
| Jul 01 2021 |
166 |
439.2 |
| Jun 24 2021 |
234 |
439.2 |
| Jun 24 2021 |
165 |
439.2 |
| Jun 17 2021 |
232 |
439.2 |
| Jun 17 2021 |
153 |
439.2 |
| Jun 10 2021 |
234 |
439.2 |
| Jun 10 2021 |
161 |
439.2 |
| Jun 03 2021 |
156 |
439.2 |
| May 27 2021 |
230 |
439.2 |
| May 27 2021 |
169 |
439.2 |
| May 07 2021 |
11492 |
439.2 |
| Apr 30 2021 |
2014 |
439.2 |
| Apr 30 2021 |
3680 |
439.2 |
| Apr 23 2021 |
1682 |
439.2 |
| Apr 23 2021 |
3325 |
439.2 |
| Apr 16 2021 |
1341 |
439.2 |
| Apr 16 2021 |
2977 |
439.2 |
| Apr 09 2021 |
1235 |
439.2 |
| Apr 09 2021 |
2448 |
439.2 |
| Apr 02 2021 |
1210 |
439.2 |
| Apr 02 2021 |
2419 |
439.2 |
| Mar 26 2021 |
1061 |
439.2 |
| Mar 26 2021 |
2227 |
439.2 |
| Mar 19 2021 |
1028 |
439.2 |
| Mar 19 2021 |
2024 |
439.2 |
| Mar 12 2021 |
926 |
439.2 |
| Mar 12 2021 |
1856 |
439.2 |
| Mar 05 2021 |
1608 |
439.2 |
| Mar 05 2021 |
2789 |
439.2 |
| Feb 26 2021 |
1907 |
439.2 |
| Feb 26 2021 |
3205 |
439.2 |
| Feb 19 2021 |
2359 |
439.2 |
| Feb 19 2021 |
3591 |
439.2 |
