| Jun 07 2026 |
1204 |
332.43 |
| Jun 07 2026 |
1532 |
332.43 |
| Jun 02 2026 |
1195 |
332.43 |
| Jun 02 2026 |
1483 |
332.43 |
| May 26 2026 |
1203 |
332.43 |
| May 26 2026 |
1467 |
332.43 |
| May 19 2026 |
1416 |
332.43 |
| May 19 2026 |
1685 |
332.43 |
| May 12 2026 |
1449 |
332.43 |
| May 12 2026 |
1735 |
332.43 |
| May 05 2026 |
1465 |
332.43 |
| May 05 2026 |
1676 |
332.43 |
| Apr 28 2026 |
1440 |
332.43 |
| Apr 28 2026 |
1660 |
332.43 |
| Apr 21 2026 |
1415 |
332.43 |
| Apr 21 2026 |
1609 |
332.43 |
| Apr 14 2026 |
1402 |
332.43 |
| Apr 14 2026 |
1658 |
332.43 |
| Apr 07 2026 |
1310 |
332.43 |
| Apr 07 2026 |
1612 |
332.43 |
| Mar 31 2026 |
1297 |
332.43 |
| Mar 31 2026 |
1562 |
332.43 |
| Mar 24 2026 |
1283 |
332.43 |
| Mar 24 2026 |
1539 |
332.43 |
| Mar 17 2026 |
1268 |
332.43 |
| Mar 17 2026 |
1545 |
332.43 |
| Mar 10 2026 |
1238 |
332.43 |
| Mar 10 2026 |
1525 |
332.43 |
| Mar 03 2026 |
1220 |
332.43 |
| Mar 03 2026 |
1522 |
332.43 |
| Feb 24 2026 |
1208 |
332.43 |
| Feb 24 2026 |
1528 |
332.43 |
| Feb 10 2026 |
658 |
306.81 |
| Feb 10 2026 |
912 |
306.81 |
| Feb 03 2026 |
658 |
306.81 |
| Feb 03 2026 |
922 |
306.81 |
| Jan 27 2026 |
656 |
306.81 |
| Jan 27 2026 |
912 |
306.81 |
| Jan 20 2026 |
671 |
306.81 |
| Jan 20 2026 |
912 |
306.81 |
| Jan 13 2026 |
671 |
306.81 |
| Jan 13 2026 |
912 |
306.81 |
| Jan 06 2026 |
671 |
306.81 |
| Jan 06 2026 |
913 |
306.81 |
| Dec 30 2025 |
671 |
306.81 |
| Dec 30 2025 |
912 |
306.81 |
| Dec 23 2025 |
675 |
306.81 |
| Dec 23 2025 |
911 |
306.81 |
| Dec 16 2025 |
671 |
306.81 |
| Dec 16 2025 |
912 |
306.81 |
| Dec 09 2025 |
671 |
306.81 |
| Dec 09 2025 |
912 |
306.81 |
| Dec 02 2025 |
671 |
306.81 |
| Dec 02 2025 |
912 |
306.81 |
| Nov 25 2025 |
671 |
306.81 |
| Nov 25 2025 |
912 |
306.81 |
| Nov 18 2025 |
671 |
306.81 |
| Nov 18 2025 |
912 |
306.81 |
| Nov 11 2025 |
671 |
306.81 |
| Nov 11 2025 |
912 |
306.81 |
| Nov 04 2025 |
671 |
306.81 |
| Nov 04 2025 |
912 |
306.81 |
| Oct 28 2025 |
669 |
306.81 |
| Oct 28 2025 |
920 |
306.81 |
| Oct 21 2025 |
709 |
306.81 |
| Oct 21 2025 |
963 |
306.81 |
| Oct 14 2025 |
709 |
306.81 |
| Oct 14 2025 |
940 |
306.81 |
| Oct 07 2025 |
696 |
306.81 |
| Oct 07 2025 |
926 |
306.81 |
| Sep 30 2025 |
703 |
306.81 |
| Sep 30 2025 |
932 |
306.81 |
| Sep 23 2025 |
705 |
306.81 |
| Sep 23 2025 |
938 |
306.81 |
| Sep 16 2025 |
704 |
306.81 |
| Sep 16 2025 |
884 |
306.81 |
| Sep 09 2025 |
621 |
306.81 |
| Sep 09 2025 |
810 |
306.81 |
| Sep 02 2025 |
634 |
306.81 |
| Sep 02 2025 |
821 |
306.81 |
| Aug 26 2025 |
654 |
306.81 |
| Aug 26 2025 |
853 |
306.81 |
| Aug 19 2025 |
607 |
306.81 |
| Aug 19 2025 |
820 |
306.81 |
| Aug 12 2025 |
608 |
306.81 |
| Aug 12 2025 |
1816 |
306.81 |
| Aug 05 2025 |
600 |
306.81 |
| Aug 05 2025 |
1816 |
306.81 |
| Jul 29 2025 |
602 |
306.81 |
| Jul 29 2025 |
1858 |
306.81 |
| Jul 22 2025 |
601 |
306.81 |
| Jul 22 2025 |
1860 |
306.81 |
| Jul 15 2025 |
601 |
306.81 |
| Jul 15 2025 |
1812 |
306.81 |
| Jul 08 2025 |
624 |
306.81 |
| Jul 08 2025 |
1925 |
306.81 |
| Jul 01 2025 |
619 |
306.81 |
| Jul 01 2025 |
1999 |
306.81 |
| Jun 24 2025 |
526 |
306.81 |
| Jun 24 2025 |
1843 |
306.81 |
| Jun 17 2025 |
530 |
306.81 |
| Jun 17 2025 |
1847 |
306.81 |
| Jun 10 2025 |
536 |
306.81 |
| Jun 10 2025 |
1855 |
306.81 |
| Jun 03 2025 |
560 |
306.81 |
| Jun 03 2025 |
1878 |
306.81 |
| May 27 2025 |
578 |
306.81 |
| May 27 2025 |
1903 |
306.81 |
| May 20 2025 |
649 |
306.81 |
| May 20 2025 |
1909 |
306.81 |
| May 13 2025 |
663 |
306.81 |
| May 13 2025 |
1892 |
306.81 |
| May 06 2025 |
669 |
306.81 |
| May 06 2025 |
1933 |
306.81 |
| Apr 29 2025 |
675 |
306.81 |
| Apr 29 2025 |
1954 |
306.81 |
| Apr 22 2025 |
634 |
306.81 |
| Apr 22 2025 |
1909 |
306.81 |
| Apr 15 2025 |
633 |
306.81 |
| Apr 15 2025 |
1935 |
306.81 |
| Apr 08 2025 |
646 |
306.81 |
| Apr 08 2025 |
1935 |
306.81 |
| Apr 01 2025 |
652 |
306.81 |
| Apr 01 2025 |
1794 |
306.81 |
| Mar 25 2025 |
673 |
306.81 |
| Mar 25 2025 |
1818 |
306.81 |
| Mar 18 2025 |
647 |
306.81 |
| Mar 18 2025 |
1806 |
306.81 |
| Mar 11 2025 |
646 |
306.81 |
| Mar 11 2025 |
1798 |
306.81 |
| Mar 04 2025 |
631 |
306.81 |
| Mar 04 2025 |
1806 |
306.81 |
| Feb 25 2025 |
643 |
306.81 |
| Feb 25 2025 |
1801 |
306.81 |
| Feb 18 2025 |
641 |
306.81 |
| Feb 18 2025 |
1803 |
306.81 |
| Apr 24 2024 |
1377 |
325.26 |
| Apr 24 2024 |
2116 |
325.26 |
| Apr 17 2024 |
1371 |
325.26 |
| Apr 17 2024 |
2102 |
325.26 |
| Apr 10 2024 |
1393 |
325.26 |
| Apr 10 2024 |
2120 |
325.26 |
| Apr 03 2024 |
1386 |
325.26 |
| Apr 03 2024 |
2110 |
325.26 |
| Mar 27 2024 |
1390 |
325.26 |
| Mar 27 2024 |
2132 |
325.26 |
| Mar 21 2024 |
1389 |
325.26 |
| Mar 21 2024 |
2123 |
325.26 |
| Mar 14 2024 |
1420 |
325.26 |
| Mar 14 2024 |
2173 |
325.26 |
| Mar 07 2024 |
1415 |
325.26 |
| Mar 07 2024 |
2171 |
325.26 |
| Feb 29 2024 |
1421 |
325.26 |
| Feb 29 2024 |
2170 |
325.26 |
| Feb 22 2024 |
1427 |
325.26 |
| Feb 22 2024 |
2175 |
325.26 |
| Feb 15 2024 |
1389 |
325.26 |
| Feb 15 2024 |
2161 |
325.26 |
| Feb 08 2024 |
1937 |
345.92 |
| Feb 08 2024 |
2965 |
345.92 |
| Feb 01 2024 |
1896 |
345.92 |
| Feb 01 2024 |
2929 |
345.92 |
| Jan 25 2024 |
1870 |
345.92 |
| Jan 25 2024 |
2886 |
345.92 |
| Jan 18 2024 |
1870 |
345.92 |
| Jan 18 2024 |
2885 |
345.92 |
| Jan 11 2024 |
1870 |
345.92 |
| Jan 11 2024 |
2880 |
345.92 |
| Jan 04 2024 |
1870 |
345.92 |
| Jan 04 2024 |
2875 |
345.92 |
| Dec 28 2023 |
1870 |
345.92 |
| Dec 28 2023 |
2868 |
345.92 |
| Dec 21 2023 |
1870 |
345.92 |
| Dec 21 2023 |
2868 |
345.92 |
| Dec 14 2023 |
1870 |
345.92 |
| Dec 14 2023 |
2845 |
345.92 |
| Dec 07 2023 |
1870 |
345.92 |
| Dec 07 2023 |
2845 |
345.92 |
| Nov 30 2023 |
1878 |
345.92 |
| Nov 30 2023 |
2850 |
345.92 |
| Nov 23 2023 |
1879 |
345.92 |
| Nov 23 2023 |
2834 |
345.92 |
| Nov 16 2023 |
1880 |
345.92 |
| Nov 16 2023 |
2810 |
345.92 |
| Nov 09 2023 |
1891 |
345.92 |
| Nov 09 2023 |
2799 |
345.92 |
| Nov 02 2023 |
1889 |
345.92 |
| Nov 02 2023 |
2797 |
345.92 |
| Oct 26 2023 |
1878 |
345.92 |
| Oct 26 2023 |
2789 |
345.92 |
| Oct 19 2023 |
1875 |
345.92 |
| Oct 19 2023 |
2772 |
345.92 |
| Oct 12 2023 |
1874 |
345.92 |
| Oct 12 2023 |
2756 |
345.92 |
| Oct 05 2023 |
1857 |
345.92 |
| Oct 05 2023 |
2642 |
345.92 |
| Sep 28 2023 |
1866 |
345.92 |
| Sep 28 2023 |
2646 |
345.92 |
| Sep 21 2023 |
1861 |
345.92 |
| Sep 21 2023 |
2595 |
345.92 |
| Sep 14 2023 |
1876 |
345.92 |
| Sep 14 2023 |
2626 |
345.92 |
| Sep 07 2023 |
1887 |
345.92 |
| Sep 07 2023 |
2657 |
345.92 |
| Aug 31 2023 |
1890 |
345.92 |
| Aug 31 2023 |
2661 |
345.92 |
| Aug 24 2023 |
1900 |
345.92 |
| Aug 24 2023 |
2650 |
345.92 |
| Aug 17 2023 |
1917 |
345.92 |
| Aug 17 2023 |
2692 |
345.92 |
| Aug 10 2023 |
1928 |
345.92 |
| Aug 10 2023 |
2732 |
345.92 |
| Aug 03 2023 |
1909 |
345.92 |
| Aug 03 2023 |
2745 |
345.92 |
| Jul 27 2023 |
1917 |
345.92 |
| Jul 27 2023 |
2725 |
345.92 |
| Jul 20 2023 |
1968 |
345.92 |
| Jul 20 2023 |
2547 |
345.92 |
| Jul 13 2023 |
1985 |
345.92 |
| Jul 13 2023 |
2572 |
345.92 |
| Jul 06 2023 |
1989 |
345.92 |
| Jul 06 2023 |
2556 |
345.92 |
| Jun 29 2023 |
1985 |
345.92 |
| Jun 29 2023 |
2557 |
345.92 |
| Jun 22 2023 |
1978 |
345.92 |
| Jun 22 2023 |
2566 |
345.92 |
| Jun 15 2023 |
1892 |
345.92 |
| Jun 15 2023 |
2543 |
345.92 |
| Jun 08 2023 |
1903 |
345.92 |
| Jun 08 2023 |
2583 |
345.92 |
| Jun 01 2023 |
1892 |
345.92 |
| Jun 01 2023 |
2565 |
345.92 |
| May 25 2023 |
1902 |
345.92 |
| May 25 2023 |
2550 |
345.92 |
| May 18 2023 |
1877 |
345.92 |
| May 18 2023 |
2490 |
345.92 |
| May 11 2023 |
1895 |
345.92 |
| May 11 2023 |
2490 |
345.92 |
| May 04 2023 |
1850 |
345.92 |
| May 04 2023 |
2379 |
345.92 |
| Apr 27 2023 |
1852 |
345.92 |
| Apr 27 2023 |
2442 |
345.92 |
| Apr 20 2023 |
1737 |
345.92 |
| Apr 20 2023 |
2423 |
345.92 |
| Apr 13 2023 |
1752 |
345.92 |
| Apr 13 2023 |
2430 |
345.92 |
| Apr 06 2023 |
1727 |
345.92 |
| Apr 06 2023 |
2388 |
345.92 |
| Mar 30 2023 |
1686 |
345.92 |
| Mar 30 2023 |
2302 |
345.92 |
| Mar 23 2023 |
1712 |
345.92 |
| Mar 23 2023 |
2310 |
345.92 |
| Mar 16 2023 |
1703 |
345.92 |
| Mar 16 2023 |
2298 |
345.92 |
| Mar 09 2023 |
1690 |
345.92 |
| Mar 09 2023 |
2269 |
345.92 |
| Mar 02 2023 |
1687 |
345.92 |
| Mar 02 2023 |
2264 |
345.92 |
| Feb 23 2023 |
1684 |
345.92 |
| Feb 23 2023 |
2253 |
345.92 |
| Feb 16 2023 |
1679 |
345.92 |
| Feb 16 2023 |
2269 |
345.92 |
| Feb 09 2023 |
2104 |
361.52 |
| Feb 09 2023 |
2749 |
361.52 |
| Feb 02 2023 |
2077 |
361.52 |
| Feb 02 2023 |
2728 |
361.52 |
| Jan 26 2023 |
3657 |
402.5 |
| Jan 26 2023 |
4529 |
402.5 |
| Jan 19 2023 |
3657 |
402.5 |
| Jan 19 2023 |
4518 |
402.5 |
| Jan 12 2023 |
3657 |
402.5 |
| Jan 12 2023 |
4512 |
402.5 |
| Jan 05 2023 |
3657 |
402.5 |
| Jan 05 2023 |
4532 |
402.5 |
| Dec 29 2022 |
3657 |
402.5 |
| Dec 29 2022 |
4533 |
402.5 |
| Dec 22 2022 |
3657 |
402.5 |
| Dec 22 2022 |
4533 |
402.5 |
| Dec 15 2022 |
3658 |
402.5 |
| Dec 15 2022 |
4536 |
402.5 |
| Dec 08 2022 |
3658 |
402.5 |
| Dec 08 2022 |
4539 |
402.5 |
| Dec 01 2022 |
3658 |
402.5 |
| Dec 01 2022 |
4539 |
402.5 |
| Nov 24 2022 |
3658 |
402.5 |
| Nov 24 2022 |
4540 |
402.5 |
| Nov 17 2022 |
3653 |
402.5 |
| Nov 17 2022 |
4541 |
402.5 |
| Nov 10 2022 |
3653 |
402.5 |
| Nov 10 2022 |
4541 |
402.5 |
| Nov 03 2022 |
3653 |
402.5 |
| Nov 03 2022 |
4538 |
402.5 |
| Oct 27 2022 |
3653 |
402.5 |
| Oct 27 2022 |
4539 |
402.5 |
| Oct 20 2022 |
3663 |
402.5 |
| Oct 20 2022 |
4573 |
402.5 |
| Oct 13 2022 |
3615 |
402.5 |
| Oct 13 2022 |
4530 |
402.5 |
| Oct 06 2022 |
3587 |
402.5 |
| Oct 06 2022 |
4510 |
402.5 |
| Sep 29 2022 |
3557 |
402.5 |
| Sep 29 2022 |
4495 |
402.5 |
| Sep 22 2022 |
3543 |
402.5 |
| Sep 22 2022 |
4487 |
402.5 |
| Sep 15 2022 |
3532 |
402.5 |
| Sep 15 2022 |
4517 |
402.5 |
| Sep 08 2022 |
3537 |
402.5 |
| Sep 08 2022 |
4495 |
402.5 |
| Sep 01 2022 |
3519 |
402.5 |
| Sep 01 2022 |
4489 |
402.5 |
| Aug 25 2022 |
3512 |
402.5 |
| Aug 25 2022 |
4471 |
402.5 |
| Aug 18 2022 |
3514 |
402.5 |
| Aug 18 2022 |
4478 |
402.5 |
| Aug 11 2022 |
3519 |
402.5 |
| Aug 11 2022 |
4399 |
402.5 |
| Aug 04 2022 |
3509 |
402.5 |
| Aug 04 2022 |
4389 |
402.5 |
| Jul 28 2022 |
3495 |
402.5 |
| Jul 28 2022 |
4342 |
402.5 |
| Jul 21 2022 |
3435 |
402.5 |
| Jul 21 2022 |
4323 |
402.5 |
| Jul 14 2022 |
3438 |
402.5 |
| Jul 14 2022 |
4331 |
402.5 |
| Jul 07 2022 |
3429 |
402.5 |
| Jul 07 2022 |
4206 |
402.5 |
| Jun 30 2022 |
3421 |
402.5 |
| Jun 30 2022 |
4202 |
402.5 |
| Jun 23 2022 |
3417 |
402.5 |
| Jun 23 2022 |
4195 |
402.5 |
| Jun 16 2022 |
3382 |
402.5 |
| Jun 16 2022 |
4201 |
402.5 |
| Jun 09 2022 |
3319 |
402.5 |
| Jun 09 2022 |
4256 |
402.5 |
| Jun 02 2022 |
3270 |
402.5 |
| Jun 02 2022 |
4253 |
402.5 |
| May 26 2022 |
3250 |
402.5 |
| May 26 2022 |
4251 |
402.5 |
| May 19 2022 |
3253 |
402.5 |
| May 19 2022 |
4242 |
402.5 |
| May 12 2022 |
3247 |
402.5 |
| May 12 2022 |
4218 |
402.5 |
| May 05 2022 |
3114 |
402.5 |
| May 05 2022 |
3971 |
402.5 |
| Apr 28 2022 |
3263 |
402.5 |
| Apr 28 2022 |
4169 |
402.5 |
| Apr 21 2022 |
3046 |
402.5 |
| Apr 21 2022 |
3902 |
402.5 |
| Apr 14 2022 |
3073 |
402.5 |
| Apr 14 2022 |
3917 |
402.5 |
| Apr 07 2022 |
3085 |
402.5 |
| Apr 07 2022 |
3930 |
402.5 |
| Mar 31 2022 |
3097 |
402.5 |
| Mar 31 2022 |
3833 |
402.5 |
| Mar 24 2022 |
3049 |
402.5 |
| Mar 24 2022 |
3823 |
402.5 |
| Mar 17 2022 |
3047 |
402.5 |
| Mar 17 2022 |
3831 |
402.5 |
| Mar 10 2022 |
3068 |
402.5 |
| Mar 10 2022 |
3789 |
402.5 |
| Mar 03 2022 |
2978 |
402.5 |
| Mar 03 2022 |
3694 |
402.5 |
| Feb 24 2022 |
2779 |
402.5 |
| Feb 24 2022 |
3598 |
402.5 |
| Dec 30 2021 |
265 |
447.13 |
| Dec 30 2021 |
279 |
447.13 |
| Dec 23 2021 |
265 |
447.13 |
| Dec 23 2021 |
279 |
447.13 |
| Dec 16 2021 |
265 |
447.13 |
| Dec 16 2021 |
279 |
447.13 |
| Dec 09 2021 |
265 |
447.13 |
| Dec 09 2021 |
279 |
447.13 |
| Dec 02 2021 |
265 |
447.13 |
| Dec 02 2021 |
279 |
447.13 |
| Nov 25 2021 |
265 |
447.13 |
| Nov 25 2021 |
279 |
447.13 |
| Nov 18 2021 |
265 |
447.13 |
| Nov 18 2021 |
279 |
447.13 |
| Nov 11 2021 |
265 |
447.13 |
| Nov 11 2021 |
279 |
447.13 |
| Nov 04 2021 |
265 |
447.13 |
| Nov 04 2021 |
283 |
447.13 |
| Oct 28 2021 |
265 |
447.13 |
| Oct 28 2021 |
284 |
447.13 |
| Oct 21 2021 |
265 |
447.13 |
| Oct 21 2021 |
284 |
447.13 |
| Oct 14 2021 |
264 |
447.13 |
| Oct 14 2021 |
281 |
447.13 |
| Oct 07 2021 |
264 |
447.13 |
| Oct 07 2021 |
281 |
447.13 |
| Sep 30 2021 |
264 |
447.13 |
| Sep 30 2021 |
280 |
447.13 |
| Sep 23 2021 |
261 |
447.13 |
| Sep 23 2021 |
267 |
447.13 |
| Sep 16 2021 |
260 |
447.13 |
| Sep 16 2021 |
257 |
447.13 |
| Sep 09 2021 |
261 |
447.13 |
| Sep 09 2021 |
258 |
447.13 |
| Sep 02 2021 |
269 |
447.13 |
| Sep 02 2021 |
237 |
447.13 |
| Aug 26 2021 |
280 |
447.13 |
| Aug 26 2021 |
227 |
447.13 |
| Aug 19 2021 |
269 |
447.13 |
| Aug 19 2021 |
220 |
447.13 |
| Aug 12 2021 |
265 |
447.13 |
| Aug 12 2021 |
222 |
447.13 |
| Aug 05 2021 |
265 |
447.13 |
| Aug 05 2021 |
221 |
447.13 |
| Jul 29 2021 |
266 |
447.13 |
| Jul 29 2021 |
220 |
447.13 |
| Jul 22 2021 |
249 |
447.13 |
| Jul 22 2021 |
211 |
447.13 |
| Jul 15 2021 |
266 |
447.13 |
| Jul 15 2021 |
204 |
447.13 |
| Jul 08 2021 |
266 |
447.13 |
| Jul 08 2021 |
191 |
447.13 |
| Jul 01 2021 |
262 |
447.13 |
| Jul 01 2021 |
187 |
447.13 |
| Jun 24 2021 |
258 |
447.13 |
| Jun 24 2021 |
186 |
447.13 |
| Jun 17 2021 |
254 |
447.13 |
| Jun 17 2021 |
176 |
447.13 |
| Jun 10 2021 |
260 |
447.13 |
| Jun 10 2021 |
186 |
447.13 |
| Jun 03 2021 |
181 |
447.13 |
| May 27 2021 |
258 |
447.13 |
| May 27 2021 |
196 |
447.13 |
| May 07 2021 |
12495 |
447.13 |
| Apr 30 2021 |
2141 |
447.13 |
| Apr 30 2021 |
3907 |
447.13 |
| Apr 23 2021 |
1804 |
447.13 |
| Apr 23 2021 |
3544 |
447.13 |
| Apr 16 2021 |
1451 |
447.13 |
| Apr 16 2021 |
3172 |
447.13 |
| Apr 09 2021 |
1337 |
447.13 |
| Apr 09 2021 |
2624 |
447.13 |
| Apr 02 2021 |
1311 |
447.13 |
| Apr 02 2021 |
2594 |
447.13 |
| Mar 26 2021 |
1158 |
447.13 |
| Mar 26 2021 |
2404 |
447.13 |
| Mar 19 2021 |
1123 |
447.13 |
| Mar 19 2021 |
2189 |
447.13 |
| Mar 12 2021 |
1008 |
447.13 |
| Mar 12 2021 |
1999 |
447.13 |
| Mar 05 2021 |
1728 |
447.13 |
| Mar 05 2021 |
3009 |
447.13 |
| Feb 26 2021 |
2069 |
447.13 |
| Feb 26 2021 |
3473 |
447.13 |
| Feb 19 2021 |
2569 |
447.13 |
| Feb 19 2021 |
3887 |
447.13 |
