| Jun 06 2026 |
872 |
314.86 |
| Jun 06 2026 |
1132 |
314.86 |
| Jun 02 2026 |
861 |
314.86 |
| Jun 02 2026 |
1112 |
314.86 |
| May 26 2026 |
863 |
314.86 |
| May 26 2026 |
1094 |
314.86 |
| May 19 2026 |
1008 |
314.86 |
| May 19 2026 |
1247 |
314.86 |
| May 12 2026 |
1019 |
314.86 |
| May 12 2026 |
1274 |
314.86 |
| May 05 2026 |
1027 |
314.86 |
| May 05 2026 |
1217 |
314.86 |
| Apr 28 2026 |
1008 |
314.86 |
| Apr 28 2026 |
1196 |
314.86 |
| Apr 21 2026 |
978 |
314.86 |
| Apr 21 2026 |
1162 |
314.86 |
| Apr 14 2026 |
960 |
314.86 |
| Apr 14 2026 |
1211 |
314.86 |
| Apr 07 2026 |
891 |
314.86 |
| Apr 07 2026 |
1178 |
314.86 |
| Mar 31 2026 |
876 |
314.86 |
| Mar 31 2026 |
1145 |
314.86 |
| Mar 24 2026 |
876 |
314.86 |
| Mar 24 2026 |
1124 |
314.86 |
| Mar 17 2026 |
869 |
314.86 |
| Mar 17 2026 |
1120 |
314.86 |
| Mar 10 2026 |
849 |
314.86 |
| Mar 10 2026 |
1102 |
314.86 |
| Mar 03 2026 |
835 |
314.86 |
| Mar 03 2026 |
1106 |
314.86 |
| Feb 24 2026 |
831 |
314.86 |
| Feb 24 2026 |
1115 |
314.86 |
| Feb 10 2026 |
2770 |
387.79 |
| Feb 10 2026 |
2992 |
387.79 |
| Feb 03 2026 |
2770 |
387.79 |
| Feb 03 2026 |
3001 |
387.79 |
| Jan 27 2026 |
2783 |
387.79 |
| Jan 27 2026 |
2987 |
387.79 |
| Jan 20 2026 |
2810 |
387.79 |
| Jan 20 2026 |
2993 |
387.79 |
| Jan 13 2026 |
2811 |
387.79 |
| Jan 13 2026 |
2991 |
387.79 |
| Jan 06 2026 |
2811 |
387.79 |
| Jan 06 2026 |
2986 |
387.79 |
| Dec 30 2025 |
2811 |
387.79 |
| Dec 30 2025 |
2987 |
387.79 |
| Dec 23 2025 |
2807 |
387.79 |
| Dec 23 2025 |
2981 |
387.79 |
| Dec 16 2025 |
2808 |
387.79 |
| Dec 16 2025 |
2984 |
387.79 |
| Dec 09 2025 |
2808 |
387.79 |
| Dec 09 2025 |
2985 |
387.79 |
| Dec 02 2025 |
2808 |
387.79 |
| Dec 02 2025 |
2987 |
387.79 |
| Nov 25 2025 |
2808 |
387.79 |
| Nov 25 2025 |
2987 |
387.79 |
| Nov 18 2025 |
2808 |
387.79 |
| Nov 18 2025 |
2987 |
387.79 |
| Nov 11 2025 |
2808 |
387.79 |
| Nov 11 2025 |
2976 |
387.79 |
| Nov 04 2025 |
2808 |
387.79 |
| Nov 04 2025 |
2976 |
387.79 |
| Oct 28 2025 |
2809 |
387.79 |
| Oct 28 2025 |
2986 |
387.79 |
| Oct 21 2025 |
2947 |
387.79 |
| Oct 21 2025 |
3154 |
387.79 |
| Oct 14 2025 |
2947 |
387.79 |
| Oct 14 2025 |
3131 |
387.79 |
| Oct 07 2025 |
2862 |
387.79 |
| Oct 07 2025 |
3062 |
387.79 |
| Sep 30 2025 |
2879 |
387.79 |
| Sep 30 2025 |
3077 |
387.79 |
| Sep 23 2025 |
2871 |
387.79 |
| Sep 23 2025 |
3069 |
387.79 |
| Sep 16 2025 |
2866 |
387.79 |
| Sep 16 2025 |
2994 |
387.79 |
| Sep 09 2025 |
2771 |
387.79 |
| Sep 09 2025 |
2924 |
387.79 |
| Sep 02 2025 |
2826 |
387.79 |
| Sep 02 2025 |
3006 |
387.79 |
| Aug 26 2025 |
2853 |
387.79 |
| Aug 26 2025 |
3040 |
387.79 |
| Aug 19 2025 |
2787 |
387.79 |
| Aug 19 2025 |
2954 |
387.79 |
| Aug 12 2025 |
2795 |
387.79 |
| Aug 12 2025 |
4985 |
387.79 |
| Aug 05 2025 |
2800 |
387.79 |
| Aug 05 2025 |
5025 |
387.79 |
| Jul 29 2025 |
2792 |
387.79 |
| Jul 29 2025 |
5127 |
387.79 |
| Jul 22 2025 |
2827 |
387.79 |
| Jul 22 2025 |
5116 |
387.79 |
| Jul 15 2025 |
2825 |
387.79 |
| Jul 15 2025 |
5075 |
387.79 |
| Jul 08 2025 |
2877 |
387.79 |
| Jul 08 2025 |
5389 |
387.79 |
| Jul 01 2025 |
2871 |
387.79 |
| Jul 01 2025 |
5641 |
387.79 |
| Jun 24 2025 |
2597 |
387.79 |
| Jun 24 2025 |
5172 |
387.79 |
| Jun 17 2025 |
2648 |
387.79 |
| Jun 17 2025 |
5192 |
387.79 |
| Jun 10 2025 |
2720 |
387.79 |
| Jun 10 2025 |
5237 |
387.79 |
| Jun 03 2025 |
2708 |
387.79 |
| Jun 03 2025 |
5222 |
387.79 |
| May 27 2025 |
2786 |
387.79 |
| May 27 2025 |
5285 |
387.79 |
| May 20 2025 |
3012 |
387.79 |
| May 20 2025 |
5416 |
387.79 |
| May 13 2025 |
3104 |
387.79 |
| May 13 2025 |
5387 |
387.79 |
| May 06 2025 |
3150 |
387.79 |
| May 06 2025 |
5473 |
387.79 |
| Apr 29 2025 |
3166 |
387.79 |
| Apr 29 2025 |
5539 |
387.79 |
| Apr 22 2025 |
3117 |
387.79 |
| Apr 22 2025 |
5451 |
387.79 |
| Apr 15 2025 |
3086 |
387.79 |
| Apr 15 2025 |
5509 |
387.79 |
| Apr 08 2025 |
3105 |
387.79 |
| Apr 08 2025 |
5491 |
387.79 |
| Apr 01 2025 |
3118 |
387.79 |
| Apr 01 2025 |
5153 |
387.79 |
| Mar 25 2025 |
3161 |
387.79 |
| Mar 25 2025 |
5211 |
387.79 |
| Mar 18 2025 |
3093 |
387.79 |
| Mar 18 2025 |
5173 |
387.79 |
| Mar 11 2025 |
3090 |
387.79 |
| Mar 11 2025 |
5166 |
387.79 |
| Mar 04 2025 |
3075 |
387.79 |
| Mar 04 2025 |
5181 |
387.79 |
| Feb 25 2025 |
3093 |
387.79 |
| Feb 25 2025 |
5176 |
387.79 |
| Feb 18 2025 |
3091 |
387.79 |
| Feb 18 2025 |
5163 |
387.79 |
| Apr 24 2024 |
1359 |
324.47 |
| Apr 24 2024 |
2089 |
324.47 |
| Apr 17 2024 |
1349 |
324.47 |
| Apr 17 2024 |
2074 |
324.47 |
| Apr 10 2024 |
1371 |
324.47 |
| Apr 10 2024 |
2093 |
324.47 |
| Apr 03 2024 |
1367 |
324.47 |
| Apr 03 2024 |
2084 |
324.47 |
| Mar 27 2024 |
1372 |
324.47 |
| Mar 27 2024 |
2107 |
324.47 |
| Mar 21 2024 |
1372 |
324.47 |
| Mar 21 2024 |
2097 |
324.47 |
| Mar 14 2024 |
1404 |
324.47 |
| Mar 14 2024 |
2147 |
324.47 |
| Mar 07 2024 |
1399 |
324.47 |
| Mar 07 2024 |
2145 |
324.47 |
| Feb 29 2024 |
1405 |
324.47 |
| Feb 29 2024 |
2142 |
324.47 |
| Feb 22 2024 |
1411 |
324.47 |
| Feb 22 2024 |
2146 |
324.47 |
| Feb 15 2024 |
1374 |
324.47 |
| Feb 15 2024 |
2133 |
324.47 |
| Feb 08 2024 |
1931 |
345.83 |
| Feb 08 2024 |
2958 |
345.83 |
| Feb 01 2024 |
1891 |
345.83 |
| Feb 01 2024 |
2922 |
345.83 |
| Jan 25 2024 |
1865 |
345.83 |
| Jan 25 2024 |
2878 |
345.83 |
| Jan 18 2024 |
1865 |
345.83 |
| Jan 18 2024 |
2877 |
345.83 |
| Jan 11 2024 |
1865 |
345.83 |
| Jan 11 2024 |
2872 |
345.83 |
| Jan 04 2024 |
1865 |
345.83 |
| Jan 04 2024 |
2867 |
345.83 |
| Dec 28 2023 |
1865 |
345.83 |
| Dec 28 2023 |
2860 |
345.83 |
| Dec 21 2023 |
1865 |
345.83 |
| Dec 21 2023 |
2860 |
345.83 |
| Dec 14 2023 |
1865 |
345.83 |
| Dec 14 2023 |
2837 |
345.83 |
| Dec 07 2023 |
1865 |
345.83 |
| Dec 07 2023 |
2837 |
345.83 |
| Nov 30 2023 |
1873 |
345.83 |
| Nov 30 2023 |
2842 |
345.83 |
| Nov 23 2023 |
1874 |
345.83 |
| Nov 23 2023 |
2826 |
345.83 |
| Nov 16 2023 |
1875 |
345.83 |
| Nov 16 2023 |
2802 |
345.83 |
| Nov 09 2023 |
1886 |
345.83 |
| Nov 09 2023 |
2791 |
345.83 |
| Nov 02 2023 |
1884 |
345.83 |
| Nov 02 2023 |
2789 |
345.83 |
| Oct 26 2023 |
1873 |
345.83 |
| Oct 26 2023 |
2781 |
345.83 |
| Oct 19 2023 |
1870 |
345.83 |
| Oct 19 2023 |
2764 |
345.83 |
| Oct 12 2023 |
1869 |
345.83 |
| Oct 12 2023 |
2748 |
345.83 |
| Oct 05 2023 |
1852 |
345.83 |
| Oct 05 2023 |
2634 |
345.83 |
| Sep 28 2023 |
1861 |
345.83 |
| Sep 28 2023 |
2638 |
345.83 |
| Sep 21 2023 |
1856 |
345.83 |
| Sep 21 2023 |
2588 |
345.83 |
| Sep 14 2023 |
1871 |
345.83 |
| Sep 14 2023 |
2619 |
345.83 |
| Sep 07 2023 |
1882 |
345.83 |
| Sep 07 2023 |
2650 |
345.83 |
| Aug 31 2023 |
1885 |
345.83 |
| Aug 31 2023 |
2655 |
345.83 |
| Aug 24 2023 |
1895 |
345.83 |
| Aug 24 2023 |
2644 |
345.83 |
| Aug 17 2023 |
1912 |
345.83 |
| Aug 17 2023 |
2687 |
345.83 |
| Aug 10 2023 |
1923 |
345.83 |
| Aug 10 2023 |
2727 |
345.83 |
| Aug 03 2023 |
1904 |
345.83 |
| Aug 03 2023 |
2740 |
345.83 |
| Jul 27 2023 |
1912 |
345.83 |
| Jul 27 2023 |
2720 |
345.83 |
| Jul 20 2023 |
1963 |
345.83 |
| Jul 20 2023 |
2542 |
345.83 |
| Jul 13 2023 |
1980 |
345.83 |
| Jul 13 2023 |
2567 |
345.83 |
| Jul 06 2023 |
1984 |
345.83 |
| Jul 06 2023 |
2551 |
345.83 |
| Jun 29 2023 |
1980 |
345.83 |
| Jun 29 2023 |
2552 |
345.83 |
| Jun 22 2023 |
1973 |
345.83 |
| Jun 22 2023 |
2560 |
345.83 |
| Jun 15 2023 |
1887 |
345.83 |
| Jun 15 2023 |
2537 |
345.83 |
| Jun 08 2023 |
1899 |
345.83 |
| Jun 08 2023 |
2577 |
345.83 |
| Jun 01 2023 |
1887 |
345.83 |
| Jun 01 2023 |
2559 |
345.83 |
| May 25 2023 |
1897 |
345.83 |
| May 25 2023 |
2544 |
345.83 |
| May 18 2023 |
1872 |
345.83 |
| May 18 2023 |
2484 |
345.83 |
| May 11 2023 |
1890 |
345.83 |
| May 11 2023 |
2484 |
345.83 |
| May 04 2023 |
1845 |
345.83 |
| May 04 2023 |
2373 |
345.83 |
| Apr 27 2023 |
1847 |
345.83 |
| Apr 27 2023 |
2436 |
345.83 |
| Apr 20 2023 |
1732 |
345.83 |
| Apr 20 2023 |
2417 |
345.83 |
| Apr 13 2023 |
1747 |
345.83 |
| Apr 13 2023 |
2424 |
345.83 |
| Apr 06 2023 |
1722 |
345.83 |
| Apr 06 2023 |
2382 |
345.83 |
| Mar 30 2023 |
1681 |
345.83 |
| Mar 30 2023 |
2296 |
345.83 |
| Mar 23 2023 |
1707 |
345.83 |
| Mar 23 2023 |
2304 |
345.83 |
| Mar 16 2023 |
1698 |
345.83 |
| Mar 16 2023 |
2292 |
345.83 |
| Mar 09 2023 |
1686 |
345.83 |
| Mar 09 2023 |
2264 |
345.83 |
| Mar 02 2023 |
1684 |
345.83 |
| Mar 02 2023 |
2259 |
345.83 |
| Feb 23 2023 |
1681 |
345.83 |
| Feb 23 2023 |
2248 |
345.83 |
| Feb 16 2023 |
1676 |
345.83 |
| Feb 16 2023 |
2264 |
345.83 |
| Feb 09 2023 |
2134 |
362.41 |
| Feb 09 2023 |
2775 |
362.41 |
| Feb 02 2023 |
2107 |
362.41 |
| Feb 02 2023 |
2755 |
362.41 |
| Jan 26 2023 |
3758 |
404.34 |
| Jan 26 2023 |
4640 |
404.34 |
| Jan 19 2023 |
3758 |
404.34 |
| Jan 19 2023 |
4629 |
404.34 |
| Jan 12 2023 |
3758 |
404.34 |
| Jan 12 2023 |
4623 |
404.34 |
| Jan 05 2023 |
3758 |
404.34 |
| Jan 05 2023 |
4643 |
404.34 |
| Dec 29 2022 |
3758 |
404.34 |
| Dec 29 2022 |
4644 |
404.34 |
| Dec 22 2022 |
3758 |
404.34 |
| Dec 22 2022 |
4644 |
404.34 |
| Dec 15 2022 |
3759 |
404.34 |
| Dec 15 2022 |
4647 |
404.34 |
| Dec 08 2022 |
3759 |
404.34 |
| Dec 08 2022 |
4650 |
404.34 |
| Dec 01 2022 |
3759 |
404.34 |
| Dec 01 2022 |
4650 |
404.34 |
| Nov 24 2022 |
3759 |
404.34 |
| Nov 24 2022 |
4651 |
404.34 |
| Nov 17 2022 |
3752 |
404.34 |
| Nov 17 2022 |
4650 |
404.34 |
| Nov 10 2022 |
3752 |
404.34 |
| Nov 10 2022 |
4650 |
404.34 |
| Nov 03 2022 |
3752 |
404.34 |
| Nov 03 2022 |
4646 |
404.34 |
| Oct 27 2022 |
3752 |
404.34 |
| Oct 27 2022 |
4647 |
404.34 |
| Oct 20 2022 |
3762 |
404.34 |
| Oct 20 2022 |
4682 |
404.34 |
| Oct 13 2022 |
3717 |
404.34 |
| Oct 13 2022 |
4638 |
404.34 |
| Oct 06 2022 |
3689 |
404.34 |
| Oct 06 2022 |
4619 |
404.34 |
| Sep 29 2022 |
3659 |
404.34 |
| Sep 29 2022 |
4604 |
404.34 |
| Sep 22 2022 |
3644 |
404.34 |
| Sep 22 2022 |
4596 |
404.34 |
| Sep 15 2022 |
3634 |
404.34 |
| Sep 15 2022 |
4625 |
404.34 |
| Sep 08 2022 |
3639 |
404.34 |
| Sep 08 2022 |
4602 |
404.34 |
| Sep 01 2022 |
3621 |
404.34 |
| Sep 01 2022 |
4595 |
404.34 |
| Aug 25 2022 |
3612 |
404.34 |
| Aug 25 2022 |
4577 |
404.34 |
| Aug 18 2022 |
3610 |
404.34 |
| Aug 18 2022 |
4582 |
404.34 |
| Aug 11 2022 |
3616 |
404.34 |
| Aug 11 2022 |
4502 |
404.34 |
| Aug 04 2022 |
3605 |
404.34 |
| Aug 04 2022 |
4491 |
404.34 |
| Jul 28 2022 |
3588 |
404.34 |
| Jul 28 2022 |
4445 |
404.34 |
| Jul 21 2022 |
3524 |
404.34 |
| Jul 21 2022 |
4425 |
404.34 |
| Jul 14 2022 |
3527 |
404.34 |
| Jul 14 2022 |
4433 |
404.34 |
| Jul 07 2022 |
3521 |
404.34 |
| Jul 07 2022 |
4307 |
404.34 |
| Jun 30 2022 |
3514 |
404.34 |
| Jun 30 2022 |
4306 |
404.34 |
| Jun 23 2022 |
3510 |
404.34 |
| Jun 23 2022 |
4296 |
404.34 |
| Jun 16 2022 |
3473 |
404.34 |
| Jun 16 2022 |
4296 |
404.34 |
| Jun 09 2022 |
3409 |
404.34 |
| Jun 09 2022 |
4351 |
404.34 |
| Jun 02 2022 |
3359 |
404.34 |
| Jun 02 2022 |
4351 |
404.34 |
| May 26 2022 |
3340 |
404.34 |
| May 26 2022 |
4350 |
404.34 |
| May 19 2022 |
3340 |
404.34 |
| May 19 2022 |
4338 |
404.34 |
| May 12 2022 |
3333 |
404.34 |
| May 12 2022 |
4312 |
404.34 |
| May 05 2022 |
3202 |
404.34 |
| May 05 2022 |
4063 |
404.34 |
| Apr 28 2022 |
3353 |
404.34 |
| Apr 28 2022 |
4263 |
404.34 |
| Apr 21 2022 |
3128 |
404.34 |
| Apr 21 2022 |
3990 |
404.34 |
| Apr 14 2022 |
3154 |
404.34 |
| Apr 14 2022 |
4003 |
404.34 |
| Apr 07 2022 |
3165 |
404.34 |
| Apr 07 2022 |
4011 |
404.34 |
| Mar 31 2022 |
3175 |
404.34 |
| Mar 31 2022 |
3905 |
404.34 |
| Mar 24 2022 |
3123 |
404.34 |
| Mar 24 2022 |
3892 |
404.34 |
| Mar 17 2022 |
3121 |
404.34 |
| Mar 17 2022 |
3901 |
404.34 |
| Mar 10 2022 |
3142 |
404.34 |
| Mar 10 2022 |
3861 |
404.34 |
| Mar 03 2022 |
3056 |
404.34 |
| Mar 03 2022 |
3769 |
404.34 |
| Feb 24 2022 |
2852 |
404.34 |
| Feb 24 2022 |
3674 |
404.34 |
| Dec 30 2021 |
276 |
449.77 |
| Dec 30 2021 |
287 |
449.77 |
| Dec 23 2021 |
276 |
449.77 |
| Dec 23 2021 |
287 |
449.77 |
| Dec 16 2021 |
276 |
449.77 |
| Dec 16 2021 |
287 |
449.77 |
| Dec 09 2021 |
276 |
449.77 |
| Dec 09 2021 |
287 |
449.77 |
| Dec 02 2021 |
276 |
449.77 |
| Dec 02 2021 |
287 |
449.77 |
| Nov 25 2021 |
276 |
449.77 |
| Nov 25 2021 |
287 |
449.77 |
| Nov 18 2021 |
276 |
449.77 |
| Nov 18 2021 |
287 |
449.77 |
| Nov 11 2021 |
276 |
449.77 |
| Nov 11 2021 |
287 |
449.77 |
| Nov 04 2021 |
276 |
449.77 |
| Nov 04 2021 |
291 |
449.77 |
| Oct 28 2021 |
276 |
449.77 |
| Oct 28 2021 |
292 |
449.77 |
| Oct 21 2021 |
276 |
449.77 |
| Oct 21 2021 |
292 |
449.77 |
| Oct 14 2021 |
275 |
449.77 |
| Oct 14 2021 |
289 |
449.77 |
| Oct 07 2021 |
275 |
449.77 |
| Oct 07 2021 |
289 |
449.77 |
| Sep 30 2021 |
275 |
449.77 |
| Sep 30 2021 |
290 |
449.77 |
| Sep 23 2021 |
272 |
449.77 |
| Sep 23 2021 |
275 |
449.77 |
| Sep 16 2021 |
271 |
449.77 |
| Sep 16 2021 |
265 |
449.77 |
| Sep 09 2021 |
272 |
449.77 |
| Sep 09 2021 |
266 |
449.77 |
| Sep 02 2021 |
280 |
449.77 |
| Sep 02 2021 |
245 |
449.77 |
| Aug 26 2021 |
290 |
449.77 |
| Aug 26 2021 |
234 |
449.77 |
| Aug 19 2021 |
279 |
449.77 |
| Aug 19 2021 |
227 |
449.77 |
| Aug 12 2021 |
275 |
449.77 |
| Aug 12 2021 |
228 |
449.77 |
| Aug 05 2021 |
275 |
449.77 |
| Aug 05 2021 |
227 |
449.77 |
| Jul 29 2021 |
276 |
449.77 |
| Jul 29 2021 |
226 |
449.77 |
| Jul 22 2021 |
258 |
449.77 |
| Jul 22 2021 |
218 |
449.77 |
| Jul 15 2021 |
278 |
449.77 |
| Jul 15 2021 |
210 |
449.77 |
| Jul 08 2021 |
278 |
449.77 |
| Jul 08 2021 |
198 |
449.77 |
| Jul 01 2021 |
275 |
449.77 |
| Jul 01 2021 |
194 |
449.77 |
| Jun 24 2021 |
273 |
449.77 |
| Jun 24 2021 |
194 |
449.77 |
| Jun 17 2021 |
269 |
449.77 |
| Jun 17 2021 |
184 |
449.77 |
| Jun 10 2021 |
275 |
449.77 |
| Jun 10 2021 |
196 |
449.77 |
| Jun 03 2021 |
191 |
449.77 |
| May 27 2021 |
275 |
449.77 |
| May 27 2021 |
205 |
449.77 |
| May 07 2021 |
12785 |
449.77 |
| Apr 30 2021 |
2169 |
449.77 |
| Apr 30 2021 |
3963 |
449.77 |
| Apr 23 2021 |
1828 |
449.77 |
| Apr 23 2021 |
3598 |
449.77 |
| Apr 16 2021 |
1468 |
449.77 |
| Apr 16 2021 |
3222 |
449.77 |
| Apr 09 2021 |
1354 |
449.77 |
| Apr 09 2021 |
2671 |
449.77 |
| Apr 02 2021 |
1329 |
449.77 |
| Apr 02 2021 |
2643 |
449.77 |
| Mar 26 2021 |
1176 |
449.77 |
| Mar 26 2021 |
2450 |
449.77 |
| Mar 19 2021 |
1141 |
449.77 |
| Mar 19 2021 |
2231 |
449.77 |
| Mar 12 2021 |
1022 |
449.77 |
| Mar 12 2021 |
2037 |
449.77 |
| Mar 05 2021 |
1757 |
449.77 |
| Mar 05 2021 |
3081 |
449.77 |
| Feb 26 2021 |
2113 |
449.77 |
| Feb 26 2021 |
3562 |
449.77 |
| Feb 19 2021 |
2622 |
449.77 |
| Feb 19 2021 |
3983 |
449.77 |
