| Feb 08 2024 |
2916 |
371.46 |
| Feb 08 2024 |
4356 |
371.46 |
| Feb 01 2024 |
2875 |
371.46 |
| Feb 01 2024 |
4316 |
371.46 |
| Jan 25 2024 |
2849 |
371.46 |
| Jan 25 2024 |
4266 |
371.46 |
| Jan 18 2024 |
2849 |
371.46 |
| Jan 18 2024 |
4271 |
371.46 |
| Jan 11 2024 |
2849 |
371.46 |
| Jan 11 2024 |
4265 |
371.46 |
| Jan 04 2024 |
2849 |
371.46 |
| Jan 04 2024 |
4204 |
371.46 |
| Dec 28 2023 |
2849 |
371.46 |
| Dec 28 2023 |
4194 |
371.46 |
| Dec 21 2023 |
2849 |
371.46 |
| Dec 21 2023 |
4194 |
371.46 |
| Dec 14 2023 |
2849 |
371.46 |
| Dec 14 2023 |
4169 |
371.46 |
| Dec 07 2023 |
2849 |
371.46 |
| Dec 07 2023 |
4169 |
371.46 |
| Nov 30 2023 |
2859 |
371.46 |
| Nov 30 2023 |
4173 |
371.46 |
| Nov 23 2023 |
2859 |
371.46 |
| Nov 23 2023 |
4159 |
371.46 |
| Nov 16 2023 |
2861 |
371.46 |
| Nov 16 2023 |
4128 |
371.46 |
| Nov 09 2023 |
2871 |
371.46 |
| Nov 09 2023 |
4101 |
371.46 |
| Nov 02 2023 |
2869 |
371.46 |
| Nov 02 2023 |
4099 |
371.46 |
| Oct 26 2023 |
2863 |
371.46 |
| Oct 26 2023 |
4083 |
371.46 |
| Oct 19 2023 |
2869 |
371.46 |
| Oct 19 2023 |
4054 |
371.46 |
| Oct 12 2023 |
2860 |
371.46 |
| Oct 12 2023 |
4025 |
371.46 |
| Oct 05 2023 |
2827 |
371.46 |
| Oct 05 2023 |
3865 |
371.46 |
| Sep 28 2023 |
2827 |
371.46 |
| Sep 28 2023 |
3857 |
371.46 |
| Sep 21 2023 |
2821 |
371.46 |
| Sep 21 2023 |
3795 |
371.46 |
| Sep 14 2023 |
2844 |
371.46 |
| Sep 14 2023 |
3850 |
371.46 |
| Sep 07 2023 |
2869 |
371.46 |
| Sep 07 2023 |
3913 |
371.46 |
| Aug 31 2023 |
2860 |
371.46 |
| Aug 31 2023 |
3912 |
371.46 |
| Aug 24 2023 |
2873 |
371.46 |
| Aug 24 2023 |
3869 |
371.46 |
| Aug 17 2023 |
2880 |
371.46 |
| Aug 17 2023 |
3916 |
371.46 |
| Aug 10 2023 |
2881 |
371.46 |
| Aug 10 2023 |
3951 |
371.46 |
| Aug 03 2023 |
2870 |
371.46 |
| Aug 03 2023 |
3968 |
371.46 |
| Jul 27 2023 |
2873 |
371.46 |
| Jul 27 2023 |
3956 |
371.46 |
| Jul 20 2023 |
2933 |
371.46 |
| Jul 20 2023 |
3721 |
371.46 |
| Jul 13 2023 |
2958 |
371.46 |
| Jul 13 2023 |
3730 |
371.46 |
| Jul 06 2023 |
2967 |
371.46 |
| Jul 06 2023 |
3710 |
371.46 |
| Jun 29 2023 |
2965 |
371.46 |
| Jun 29 2023 |
3716 |
371.46 |
| Jun 22 2023 |
2960 |
371.46 |
| Jun 22 2023 |
3733 |
371.46 |
| Jun 15 2023 |
2863 |
371.46 |
| Jun 15 2023 |
3716 |
371.46 |
| Jun 08 2023 |
2868 |
371.46 |
| Jun 08 2023 |
3743 |
371.46 |
| Jun 01 2023 |
2860 |
371.46 |
| Jun 01 2023 |
3727 |
371.46 |
| May 25 2023 |
2863 |
371.46 |
| May 25 2023 |
3657 |
371.46 |
| May 18 2023 |
2839 |
371.46 |
| May 18 2023 |
3621 |
371.46 |
| May 11 2023 |
2852 |
371.46 |
| May 11 2023 |
3601 |
371.46 |
| May 04 2023 |
2811 |
371.46 |
| May 04 2023 |
3469 |
371.46 |
| Apr 27 2023 |
2787 |
371.46 |
| Apr 27 2023 |
3502 |
371.46 |
| Apr 20 2023 |
2671 |
371.46 |
| Apr 20 2023 |
3494 |
371.46 |
| Apr 13 2023 |
2686 |
371.46 |
| Apr 13 2023 |
3508 |
371.46 |
| Apr 06 2023 |
2646 |
371.46 |
| Apr 06 2023 |
3434 |
371.46 |
| Mar 30 2023 |
2585 |
371.46 |
| Mar 30 2023 |
3307 |
371.46 |
| Mar 23 2023 |
2612 |
371.46 |
| Mar 23 2023 |
3303 |
371.46 |
| Mar 16 2023 |
2599 |
371.46 |
| Mar 16 2023 |
3290 |
371.46 |
| Mar 09 2023 |
2597 |
371.46 |
| Mar 09 2023 |
3270 |
371.46 |
| Mar 02 2023 |
2595 |
371.46 |
| Mar 02 2023 |
3263 |
371.46 |
| Feb 23 2023 |
2598 |
371.46 |
| Feb 23 2023 |
3250 |
371.46 |
| Feb 16 2023 |
2577 |
371.46 |
| Feb 16 2023 |
3261 |
371.46 |
| Feb 09 2023 |
2398 |
369.81 |
| Feb 09 2023 |
3067 |
369.81 |
| Feb 02 2023 |
2372 |
369.81 |
| Feb 02 2023 |
3043 |
369.81 |
| Jan 26 2023 |
4463 |
420.33 |
| Jan 26 2023 |
5519 |
420.33 |
| Jan 19 2023 |
4463 |
420.33 |
| Jan 19 2023 |
5504 |
420.33 |
| Jan 12 2023 |
4463 |
420.33 |
| Jan 12 2023 |
5496 |
420.33 |
| Jan 05 2023 |
4463 |
420.33 |
| Jan 05 2023 |
5519 |
420.33 |
| Dec 29 2022 |
4463 |
420.33 |
| Dec 29 2022 |
5520 |
420.33 |
| Dec 22 2022 |
4463 |
420.33 |
| Dec 22 2022 |
5520 |
420.33 |
| Dec 15 2022 |
4468 |
420.33 |
| Dec 15 2022 |
5526 |
420.33 |
| Dec 08 2022 |
4468 |
420.33 |
| Dec 08 2022 |
5531 |
420.33 |
| Dec 01 2022 |
4468 |
420.33 |
| Dec 01 2022 |
5531 |
420.33 |
| Nov 24 2022 |
4468 |
420.33 |
| Nov 24 2022 |
5535 |
420.33 |
| Nov 17 2022 |
4452 |
420.33 |
| Nov 17 2022 |
5527 |
420.33 |
| Nov 10 2022 |
4452 |
420.33 |
| Nov 10 2022 |
5527 |
420.33 |
| Nov 03 2022 |
4450 |
420.33 |
| Nov 03 2022 |
5519 |
420.33 |
| Oct 27 2022 |
4450 |
420.33 |
| Oct 27 2022 |
5520 |
420.33 |
| Oct 20 2022 |
4462 |
420.33 |
| Oct 20 2022 |
5557 |
420.33 |
| Oct 13 2022 |
4407 |
420.33 |
| Oct 13 2022 |
5505 |
420.33 |
| Oct 06 2022 |
4376 |
420.33 |
| Oct 06 2022 |
5480 |
420.33 |
| Sep 29 2022 |
4347 |
420.33 |
| Sep 29 2022 |
5464 |
420.33 |
| Sep 22 2022 |
4326 |
420.33 |
| Sep 22 2022 |
5447 |
420.33 |
| Sep 15 2022 |
4309 |
420.33 |
| Sep 15 2022 |
5475 |
420.33 |
| Sep 08 2022 |
4328 |
420.33 |
| Sep 08 2022 |
5459 |
420.33 |
| Sep 01 2022 |
4302 |
420.33 |
| Sep 01 2022 |
5458 |
420.33 |
| Aug 25 2022 |
4294 |
420.33 |
| Aug 25 2022 |
5440 |
420.33 |
| Aug 18 2022 |
4290 |
420.33 |
| Aug 18 2022 |
5449 |
420.33 |
| Aug 11 2022 |
4295 |
420.33 |
| Aug 11 2022 |
5370 |
420.33 |
| Aug 04 2022 |
4285 |
420.33 |
| Aug 04 2022 |
5357 |
420.33 |
| Jul 28 2022 |
4268 |
420.33 |
| Jul 28 2022 |
5305 |
420.33 |
| Jul 21 2022 |
4199 |
420.33 |
| Jul 21 2022 |
5277 |
420.33 |
| Jul 14 2022 |
4197 |
420.33 |
| Jul 14 2022 |
5287 |
420.33 |
| Jul 07 2022 |
4188 |
420.33 |
| Jul 07 2022 |
5141 |
420.33 |
| Jun 30 2022 |
4178 |
420.33 |
| Jun 30 2022 |
5130 |
420.33 |
| Jun 23 2022 |
4174 |
420.33 |
| Jun 23 2022 |
5118 |
420.33 |
| Jun 16 2022 |
4121 |
420.33 |
| Jun 16 2022 |
5120 |
420.33 |
| Jun 09 2022 |
4048 |
420.33 |
| Jun 09 2022 |
5174 |
420.33 |
| Jun 02 2022 |
3997 |
420.33 |
| Jun 02 2022 |
5181 |
420.33 |
| May 26 2022 |
3977 |
420.33 |
| May 26 2022 |
5175 |
420.33 |
| May 19 2022 |
3972 |
420.33 |
| May 19 2022 |
5166 |
420.33 |
| May 12 2022 |
3959 |
420.33 |
| May 12 2022 |
5139 |
420.33 |
| May 05 2022 |
3805 |
420.33 |
| May 05 2022 |
4859 |
420.33 |
| Apr 28 2022 |
3959 |
420.33 |
| Apr 28 2022 |
5068 |
420.33 |
| Apr 21 2022 |
3698 |
420.33 |
| Apr 21 2022 |
4758 |
420.33 |
| Apr 14 2022 |
3719 |
420.33 |
| Apr 14 2022 |
4764 |
420.33 |
| Apr 07 2022 |
3711 |
420.33 |
| Apr 07 2022 |
4770 |
420.33 |
| Mar 31 2022 |
3727 |
420.33 |
| Mar 31 2022 |
4667 |
420.33 |
| Mar 24 2022 |
3654 |
420.33 |
| Mar 24 2022 |
4625 |
420.33 |
| Mar 17 2022 |
3647 |
420.33 |
| Mar 17 2022 |
4614 |
420.33 |
| Mar 10 2022 |
3665 |
420.33 |
| Mar 10 2022 |
4572 |
420.33 |
| Mar 03 2022 |
3604 |
420.33 |
| Mar 03 2022 |
4502 |
420.33 |
| Feb 24 2022 |
3384 |
420.33 |
| Feb 24 2022 |
4425 |
420.33 |
| Dec 30 2021 |
5172 |
473.56 |
| Dec 30 2021 |
6556 |
473.56 |
| Dec 23 2021 |
5172 |
473.56 |
| Dec 23 2021 |
6556 |
473.56 |
| Dec 16 2021 |
5172 |
473.56 |
| Dec 16 2021 |
6556 |
473.56 |
| Dec 09 2021 |
5172 |
473.56 |
| Dec 09 2021 |
6556 |
473.56 |
| Dec 02 2021 |
5172 |
473.56 |
| Dec 02 2021 |
6559 |
473.56 |
| Nov 25 2021 |
5172 |
473.56 |
| Nov 25 2021 |
6559 |
473.56 |
| Nov 18 2021 |
5172 |
473.56 |
| Nov 18 2021 |
6560 |
473.56 |
| Nov 11 2021 |
5173 |
473.56 |
| Nov 11 2021 |
6561 |
473.56 |
| Nov 04 2021 |
5171 |
473.56 |
| Nov 04 2021 |
6628 |
473.56 |
| Oct 28 2021 |
5171 |
473.56 |
| Oct 28 2021 |
6628 |
473.56 |
| Oct 21 2021 |
5171 |
473.56 |
| Oct 21 2021 |
6654 |
473.56 |
| Oct 14 2021 |
5167 |
473.56 |
| Oct 14 2021 |
6658 |
473.56 |
| Oct 07 2021 |
5181 |
473.56 |
| Oct 07 2021 |
6672 |
473.56 |
| Sep 30 2021 |
5194 |
473.56 |
| Sep 30 2021 |
6617 |
473.56 |
| Sep 23 2021 |
5251 |
473.56 |
| Sep 23 2021 |
6581 |
473.56 |
| Sep 16 2021 |
5193 |
473.56 |
| Sep 16 2021 |
6536 |
473.56 |
| Sep 09 2021 |
5260 |
473.56 |
| Sep 09 2021 |
6581 |
473.56 |
| Sep 02 2021 |
5393 |
473.56 |
| Sep 02 2021 |
6713 |
473.56 |
| Aug 26 2021 |
5507 |
473.56 |
| Aug 26 2021 |
6630 |
473.56 |
| Aug 19 2021 |
5599 |
473.56 |
| Aug 19 2021 |
6783 |
473.56 |
| Aug 12 2021 |
5609 |
473.56 |
| Aug 12 2021 |
6851 |
473.56 |
| Aug 05 2021 |
5725 |
473.56 |
| Aug 05 2021 |
6841 |
473.56 |
| Jul 29 2021 |
5875 |
473.56 |
| Jul 29 2021 |
6923 |
473.56 |
| Jul 22 2021 |
5844 |
473.56 |
| Jul 22 2021 |
6790 |
473.56 |
| Jul 15 2021 |
6123 |
473.56 |
| Jul 15 2021 |
6822 |
473.56 |
| Jul 08 2021 |
6122 |
473.56 |
| Jul 08 2021 |
6811 |
473.56 |
| Jul 01 2021 |
6168 |
473.56 |
| Jul 01 2021 |
6773 |
473.56 |
| Jun 24 2021 |
6198 |
473.56 |
| Jun 24 2021 |
6727 |
473.56 |
| Jun 17 2021 |
6136 |
473.56 |
| Jun 17 2021 |
6600 |
473.56 |
| Jun 10 2021 |
6059 |
473.56 |
| Jun 10 2021 |
6298 |
473.56 |
| Jun 03 2021 |
6074 |
473.56 |
| May 27 2021 |
5988 |
473.56 |
| May 27 2021 |
6141 |
473.56 |
| May 07 2021 |
15677 |
473.56 |
| Apr 30 2021 |
2508 |
473.56 |
| Apr 30 2021 |
4613 |
473.56 |
| Apr 23 2021 |
2134 |
473.56 |
| Apr 23 2021 |
4214 |
473.56 |
| Apr 16 2021 |
1750 |
473.56 |
| Apr 16 2021 |
3812 |
473.56 |
| Apr 09 2021 |
1619 |
473.56 |
| Apr 09 2021 |
3217 |
473.56 |
| Apr 02 2021 |
1592 |
473.56 |
| Apr 02 2021 |
3189 |
473.56 |
| Mar 26 2021 |
1431 |
473.56 |
| Mar 26 2021 |
2976 |
473.56 |
| Mar 19 2021 |
1391 |
473.56 |
| Mar 19 2021 |
2725 |
473.56 |
| Mar 12 2021 |
1254 |
473.56 |
| Mar 12 2021 |
2502 |
473.56 |
| Mar 05 2021 |
2162 |
473.56 |
| Mar 05 2021 |
3779 |
473.56 |
| Feb 26 2021 |
2598 |
473.56 |
| Feb 26 2021 |
4399 |
473.56 |
| Feb 19 2021 |
3264 |
473.56 |
| Feb 19 2021 |
4956 |
473.56 |
