| Feb 08 2024 |
3984 |
393.72 |
| Feb 08 2024 |
5817 |
393.72 |
| Feb 01 2024 |
3940 |
393.72 |
| Feb 01 2024 |
5775 |
393.72 |
| Jan 25 2024 |
3905 |
393.72 |
| Jan 25 2024 |
5711 |
393.72 |
| Jan 18 2024 |
3905 |
393.72 |
| Jan 18 2024 |
5717 |
393.72 |
| Jan 11 2024 |
3905 |
393.72 |
| Jan 11 2024 |
5706 |
393.72 |
| Jan 04 2024 |
3905 |
393.72 |
| Jan 04 2024 |
5588 |
393.72 |
| Dec 28 2023 |
3905 |
393.72 |
| Dec 28 2023 |
5574 |
393.72 |
| Dec 21 2023 |
3905 |
393.72 |
| Dec 21 2023 |
5574 |
393.72 |
| Dec 14 2023 |
3905 |
393.72 |
| Dec 14 2023 |
5548 |
393.72 |
| Dec 07 2023 |
3905 |
393.72 |
| Dec 07 2023 |
5548 |
393.72 |
| Nov 30 2023 |
3913 |
393.72 |
| Nov 30 2023 |
5551 |
393.72 |
| Nov 23 2023 |
3913 |
393.72 |
| Nov 23 2023 |
5536 |
393.72 |
| Nov 16 2023 |
3915 |
393.72 |
| Nov 16 2023 |
5491 |
393.72 |
| Nov 09 2023 |
3930 |
393.72 |
| Nov 09 2023 |
5449 |
393.72 |
| Nov 02 2023 |
3928 |
393.72 |
| Nov 02 2023 |
5447 |
393.72 |
| Oct 26 2023 |
3918 |
393.72 |
| Oct 26 2023 |
5422 |
393.72 |
| Oct 19 2023 |
3925 |
393.72 |
| Oct 19 2023 |
5387 |
393.72 |
| Oct 12 2023 |
3909 |
393.72 |
| Oct 12 2023 |
5352 |
393.72 |
| Oct 05 2023 |
3862 |
393.72 |
| Oct 05 2023 |
5156 |
393.72 |
| Sep 28 2023 |
3863 |
393.72 |
| Sep 28 2023 |
5132 |
393.72 |
| Sep 21 2023 |
3858 |
393.72 |
| Sep 21 2023 |
5059 |
393.72 |
| Sep 14 2023 |
3895 |
393.72 |
| Sep 14 2023 |
5139 |
393.72 |
| Sep 07 2023 |
3930 |
393.72 |
| Sep 07 2023 |
5221 |
393.72 |
| Aug 31 2023 |
3916 |
393.72 |
| Aug 31 2023 |
5206 |
393.72 |
| Aug 24 2023 |
3937 |
393.72 |
| Aug 24 2023 |
5113 |
393.72 |
| Aug 17 2023 |
3938 |
393.72 |
| Aug 17 2023 |
5167 |
393.72 |
| Aug 10 2023 |
3938 |
393.72 |
| Aug 10 2023 |
5191 |
393.72 |
| Aug 03 2023 |
3937 |
393.72 |
| Aug 03 2023 |
5193 |
393.72 |
| Jul 27 2023 |
3942 |
393.72 |
| Jul 27 2023 |
5189 |
393.72 |
| Jul 20 2023 |
4000 |
393.72 |
| Jul 20 2023 |
4910 |
393.72 |
| Jul 13 2023 |
4027 |
393.72 |
| Jul 13 2023 |
4921 |
393.72 |
| Jul 06 2023 |
4037 |
393.72 |
| Jul 06 2023 |
4890 |
393.72 |
| Jun 29 2023 |
4035 |
393.72 |
| Jun 29 2023 |
4900 |
393.72 |
| Jun 22 2023 |
4026 |
393.72 |
| Jun 22 2023 |
4915 |
393.72 |
| Jun 15 2023 |
3909 |
393.72 |
| Jun 15 2023 |
4901 |
393.72 |
| Jun 08 2023 |
3907 |
393.72 |
| Jun 08 2023 |
4915 |
393.72 |
| Jun 01 2023 |
3909 |
393.72 |
| Jun 01 2023 |
4913 |
393.72 |
| May 25 2023 |
3912 |
393.72 |
| May 25 2023 |
4776 |
393.72 |
| May 18 2023 |
3895 |
393.72 |
| May 18 2023 |
4747 |
393.72 |
| May 11 2023 |
3921 |
393.72 |
| May 11 2023 |
4725 |
393.72 |
| May 04 2023 |
3863 |
393.72 |
| May 04 2023 |
4588 |
393.72 |
| Apr 27 2023 |
3808 |
393.72 |
| Apr 27 2023 |
4611 |
393.72 |
| Apr 20 2023 |
3674 |
393.72 |
| Apr 20 2023 |
4617 |
393.72 |
| Apr 13 2023 |
3681 |
393.72 |
| Apr 13 2023 |
4636 |
393.72 |
| Apr 06 2023 |
3601 |
393.72 |
| Apr 06 2023 |
4535 |
393.72 |
| Mar 30 2023 |
3507 |
393.72 |
| Mar 30 2023 |
4355 |
393.72 |
| Mar 23 2023 |
3535 |
393.72 |
| Mar 23 2023 |
4345 |
393.72 |
| Mar 16 2023 |
3515 |
393.72 |
| Mar 16 2023 |
4324 |
393.72 |
| Mar 09 2023 |
3504 |
393.72 |
| Mar 09 2023 |
4311 |
393.72 |
| Mar 02 2023 |
3495 |
393.72 |
| Mar 02 2023 |
4297 |
393.72 |
| Feb 23 2023 |
3504 |
393.72 |
| Feb 23 2023 |
4287 |
393.72 |
| Feb 16 2023 |
3471 |
393.72 |
| Feb 16 2023 |
4300 |
393.72 |
| Feb 09 2023 |
3059 |
387.36 |
| Feb 09 2023 |
3826 |
387.36 |
| Feb 02 2023 |
3030 |
387.36 |
| Feb 02 2023 |
3796 |
387.36 |
| Jan 26 2023 |
5716 |
448.4 |
| Jan 26 2023 |
7121 |
448.4 |
| Jan 19 2023 |
5716 |
448.4 |
| Jan 19 2023 |
7102 |
448.4 |
| Jan 12 2023 |
5716 |
448.4 |
| Jan 12 2023 |
7091 |
448.4 |
| Jan 05 2023 |
5716 |
448.4 |
| Jan 05 2023 |
7118 |
448.4 |
| Dec 29 2022 |
5716 |
448.4 |
| Dec 29 2022 |
7119 |
448.4 |
| Dec 22 2022 |
5716 |
448.4 |
| Dec 22 2022 |
7119 |
448.4 |
| Dec 15 2022 |
5722 |
448.4 |
| Dec 15 2022 |
7128 |
448.4 |
| Dec 08 2022 |
5722 |
448.4 |
| Dec 08 2022 |
7133 |
448.4 |
| Dec 01 2022 |
5722 |
448.4 |
| Dec 01 2022 |
7133 |
448.4 |
| Nov 24 2022 |
5722 |
448.4 |
| Nov 24 2022 |
7138 |
448.4 |
| Nov 17 2022 |
5704 |
448.4 |
| Nov 17 2022 |
7131 |
448.4 |
| Nov 10 2022 |
5704 |
448.4 |
| Nov 10 2022 |
7131 |
448.4 |
| Nov 03 2022 |
5699 |
448.4 |
| Nov 03 2022 |
7121 |
448.4 |
| Oct 27 2022 |
5699 |
448.4 |
| Oct 27 2022 |
7123 |
448.4 |
| Oct 20 2022 |
5716 |
448.4 |
| Oct 20 2022 |
7169 |
448.4 |
| Oct 13 2022 |
5638 |
448.4 |
| Oct 13 2022 |
7095 |
448.4 |
| Oct 06 2022 |
5596 |
448.4 |
| Oct 06 2022 |
7063 |
448.4 |
| Sep 29 2022 |
5564 |
448.4 |
| Sep 29 2022 |
7050 |
448.4 |
| Sep 22 2022 |
5532 |
448.4 |
| Sep 22 2022 |
7023 |
448.4 |
| Sep 15 2022 |
5510 |
448.4 |
| Sep 15 2022 |
7071 |
448.4 |
| Sep 08 2022 |
5536 |
448.4 |
| Sep 08 2022 |
7062 |
448.4 |
| Sep 01 2022 |
5507 |
448.4 |
| Sep 01 2022 |
7067 |
448.4 |
| Aug 25 2022 |
5501 |
448.4 |
| Aug 25 2022 |
7048 |
448.4 |
| Aug 18 2022 |
5499 |
448.4 |
| Aug 18 2022 |
7066 |
448.4 |
| Aug 11 2022 |
5500 |
448.4 |
| Aug 11 2022 |
6991 |
448.4 |
| Aug 04 2022 |
5490 |
448.4 |
| Aug 04 2022 |
6987 |
448.4 |
| Jul 28 2022 |
5450 |
448.4 |
| Jul 28 2022 |
6897 |
448.4 |
| Jul 21 2022 |
5371 |
448.4 |
| Jul 21 2022 |
6862 |
448.4 |
| Jul 14 2022 |
5371 |
448.4 |
| Jul 14 2022 |
6862 |
448.4 |
| Jul 07 2022 |
5363 |
448.4 |
| Jul 07 2022 |
6687 |
448.4 |
| Jun 30 2022 |
5350 |
448.4 |
| Jun 30 2022 |
6675 |
448.4 |
| Jun 23 2022 |
5341 |
448.4 |
| Jun 23 2022 |
6676 |
448.4 |
| Jun 16 2022 |
5273 |
448.4 |
| Jun 16 2022 |
6655 |
448.4 |
| Jun 09 2022 |
5181 |
448.4 |
| Jun 09 2022 |
6718 |
448.4 |
| Jun 02 2022 |
5120 |
448.4 |
| Jun 02 2022 |
6721 |
448.4 |
| May 26 2022 |
5092 |
448.4 |
| May 26 2022 |
6685 |
448.4 |
| May 19 2022 |
5063 |
448.4 |
| May 19 2022 |
6654 |
448.4 |
| May 12 2022 |
5050 |
448.4 |
| May 12 2022 |
6630 |
448.4 |
| May 05 2022 |
4889 |
448.4 |
| May 05 2022 |
6307 |
448.4 |
| Apr 28 2022 |
5011 |
448.4 |
| Apr 28 2022 |
6498 |
448.4 |
| Apr 21 2022 |
4690 |
448.4 |
| Apr 21 2022 |
6127 |
448.4 |
| Apr 14 2022 |
4703 |
448.4 |
| Apr 14 2022 |
6121 |
448.4 |
| Apr 07 2022 |
4664 |
448.4 |
| Apr 07 2022 |
6117 |
448.4 |
| Mar 31 2022 |
4681 |
448.4 |
| Mar 31 2022 |
6025 |
448.4 |
| Mar 24 2022 |
4545 |
448.4 |
| Mar 24 2022 |
5935 |
448.4 |
| Mar 17 2022 |
4540 |
448.4 |
| Mar 17 2022 |
5921 |
448.4 |
| Mar 10 2022 |
4544 |
448.4 |
| Mar 10 2022 |
5899 |
448.4 |
| Mar 03 2022 |
4566 |
448.4 |
| Mar 03 2022 |
5894 |
448.4 |
| Feb 24 2022 |
4369 |
448.4 |
| Feb 24 2022 |
5833 |
448.4 |
| Dec 30 2021 |
480 |
502.64 |
| Dec 30 2021 |
548 |
502.64 |
| Dec 23 2021 |
480 |
502.64 |
| Dec 23 2021 |
548 |
502.64 |
| Dec 16 2021 |
480 |
502.64 |
| Dec 16 2021 |
548 |
502.64 |
| Dec 09 2021 |
480 |
502.64 |
| Dec 09 2021 |
548 |
502.64 |
| Dec 02 2021 |
480 |
502.64 |
| Dec 02 2021 |
548 |
502.64 |
| Nov 25 2021 |
480 |
502.64 |
| Nov 25 2021 |
548 |
502.64 |
| Nov 18 2021 |
480 |
502.64 |
| Nov 18 2021 |
548 |
502.64 |
| Nov 11 2021 |
480 |
502.64 |
| Nov 11 2021 |
548 |
502.64 |
| Nov 04 2021 |
480 |
502.64 |
| Nov 04 2021 |
555 |
502.64 |
| Oct 28 2021 |
480 |
502.64 |
| Oct 28 2021 |
556 |
502.64 |
| Oct 21 2021 |
479 |
502.64 |
| Oct 21 2021 |
555 |
502.64 |
| Oct 14 2021 |
482 |
502.64 |
| Oct 14 2021 |
556 |
502.64 |
| Oct 07 2021 |
482 |
502.64 |
| Oct 07 2021 |
559 |
502.64 |
| Sep 30 2021 |
481 |
502.64 |
| Sep 30 2021 |
554 |
502.64 |
| Sep 23 2021 |
481 |
502.64 |
| Sep 23 2021 |
532 |
502.64 |
| Sep 16 2021 |
479 |
502.64 |
| Sep 16 2021 |
519 |
502.64 |
| Sep 09 2021 |
487 |
502.64 |
| Sep 09 2021 |
522 |
502.64 |
| Sep 02 2021 |
494 |
502.64 |
| Sep 02 2021 |
492 |
502.64 |
| Aug 26 2021 |
512 |
502.64 |
| Aug 26 2021 |
476 |
502.64 |
| Aug 19 2021 |
501 |
502.64 |
| Aug 19 2021 |
477 |
502.64 |
| Aug 12 2021 |
500 |
502.64 |
| Aug 12 2021 |
485 |
502.64 |
| Aug 05 2021 |
500 |
502.64 |
| Aug 05 2021 |
494 |
502.64 |
| Jul 29 2021 |
502 |
502.64 |
| Jul 29 2021 |
493 |
502.64 |
| Jul 22 2021 |
480 |
502.64 |
| Jul 22 2021 |
473 |
502.64 |
| Jul 15 2021 |
521 |
502.64 |
| Jul 15 2021 |
458 |
502.64 |
| Jul 08 2021 |
518 |
502.64 |
| Jul 08 2021 |
449 |
502.64 |
| Jul 01 2021 |
520 |
502.64 |
| Jul 01 2021 |
444 |
502.64 |
| Jun 24 2021 |
530 |
502.64 |
| Jun 24 2021 |
451 |
502.64 |
| Jun 17 2021 |
533 |
502.64 |
| Jun 17 2021 |
449 |
502.64 |
| Jun 10 2021 |
552 |
502.64 |
| Jun 10 2021 |
468 |
502.64 |
| Jun 03 2021 |
452 |
502.64 |
| May 27 2021 |
549 |
502.64 |
| May 27 2021 |
473 |
502.64 |
| May 07 2021 |
18991 |
502.64 |
| Apr 30 2021 |
2882 |
502.64 |
| Apr 30 2021 |
5338 |
502.64 |
| Apr 23 2021 |
2463 |
502.64 |
| Apr 23 2021 |
4878 |
502.64 |
| Apr 16 2021 |
2036 |
502.64 |
| Apr 16 2021 |
4432 |
502.64 |
| Apr 09 2021 |
1892 |
502.64 |
| Apr 09 2021 |
3783 |
502.64 |
| Apr 02 2021 |
1863 |
502.64 |
| Apr 02 2021 |
3752 |
502.64 |
| Mar 26 2021 |
1696 |
502.64 |
| Mar 26 2021 |
3512 |
502.64 |
| Mar 19 2021 |
1648 |
502.64 |
| Mar 19 2021 |
3225 |
502.64 |
| Mar 12 2021 |
1501 |
502.64 |
| Mar 12 2021 |
2982 |
502.64 |
| Mar 05 2021 |
2578 |
502.64 |
| Mar 05 2021 |
4579 |
502.64 |
| Feb 26 2021 |
3114 |
502.64 |
| Feb 26 2021 |
5344 |
502.64 |
| Feb 19 2021 |
3932 |
502.64 |
| Feb 19 2021 |
6041 |
502.64 |
