| Feb 09 2023 |
3621 |
399.72 |
| Feb 09 2023 |
4479 |
399.72 |
| Feb 02 2023 |
3594 |
399.72 |
| Feb 02 2023 |
4449 |
399.72 |
| Jan 26 2023 |
780 |
552.35 |
| Jan 26 2023 |
973 |
552.35 |
| Jan 19 2023 |
780 |
552.35 |
| Jan 19 2023 |
971 |
552.35 |
| Jan 12 2023 |
780 |
552.35 |
| Jan 12 2023 |
971 |
552.35 |
| Jan 05 2023 |
780 |
552.35 |
| Jan 05 2023 |
972 |
552.35 |
| Dec 29 2022 |
780 |
552.35 |
| Dec 29 2022 |
972 |
552.35 |
| Dec 22 2022 |
780 |
552.35 |
| Dec 22 2022 |
972 |
552.35 |
| Dec 15 2022 |
783 |
552.35 |
| Dec 15 2022 |
973 |
552.35 |
| Dec 08 2022 |
783 |
552.35 |
| Dec 08 2022 |
973 |
552.35 |
| Dec 01 2022 |
783 |
552.35 |
| Dec 01 2022 |
973 |
552.35 |
| Nov 24 2022 |
783 |
552.35 |
| Nov 24 2022 |
973 |
552.35 |
| Nov 17 2022 |
785 |
552.35 |
| Nov 17 2022 |
977 |
552.35 |
| Nov 10 2022 |
785 |
552.35 |
| Nov 10 2022 |
977 |
552.35 |
| Nov 03 2022 |
785 |
552.35 |
| Nov 03 2022 |
979 |
552.35 |
| Oct 27 2022 |
784 |
552.35 |
| Oct 27 2022 |
978 |
552.35 |
| Oct 20 2022 |
789 |
552.35 |
| Oct 20 2022 |
984 |
552.35 |
| Oct 13 2022 |
791 |
552.35 |
| Oct 13 2022 |
979 |
552.35 |
| Oct 06 2022 |
791 |
552.35 |
| Oct 06 2022 |
980 |
552.35 |
| Sep 29 2022 |
788 |
552.35 |
| Sep 29 2022 |
981 |
552.35 |
| Sep 22 2022 |
780 |
552.35 |
| Sep 22 2022 |
976 |
552.35 |
| Sep 15 2022 |
779 |
552.35 |
| Sep 15 2022 |
976 |
552.35 |
| Sep 08 2022 |
782 |
552.35 |
| Sep 08 2022 |
974 |
552.35 |
| Sep 01 2022 |
772 |
552.35 |
| Sep 01 2022 |
976 |
552.35 |
| Aug 25 2022 |
767 |
552.35 |
| Aug 25 2022 |
973 |
552.35 |
| Aug 18 2022 |
771 |
552.35 |
| Aug 18 2022 |
976 |
552.35 |
| Aug 11 2022 |
773 |
552.35 |
| Aug 11 2022 |
976 |
552.35 |
| Aug 04 2022 |
777 |
552.35 |
| Aug 04 2022 |
985 |
552.35 |
| Jul 28 2022 |
775 |
552.35 |
| Jul 28 2022 |
982 |
552.35 |
| Jul 21 2022 |
768 |
552.35 |
| Jul 21 2022 |
979 |
552.35 |
| Jul 14 2022 |
762 |
552.35 |
| Jul 14 2022 |
985 |
552.35 |
| Jul 07 2022 |
770 |
552.35 |
| Jul 07 2022 |
971 |
552.35 |
| Jun 30 2022 |
765 |
552.35 |
| Jun 30 2022 |
968 |
552.35 |
| Jun 23 2022 |
767 |
552.35 |
| Jun 23 2022 |
977 |
552.35 |
| Jun 16 2022 |
759 |
552.35 |
| Jun 16 2022 |
982 |
552.35 |
| Jun 09 2022 |
746 |
552.35 |
| Jun 09 2022 |
992 |
552.35 |
| Jun 02 2022 |
729 |
552.35 |
| Jun 02 2022 |
993 |
552.35 |
| May 26 2022 |
726 |
552.35 |
| May 26 2022 |
993 |
552.35 |
| May 19 2022 |
714 |
552.35 |
| May 19 2022 |
966 |
552.35 |
| May 12 2022 |
714 |
552.35 |
| May 12 2022 |
942 |
552.35 |
| May 05 2022 |
715 |
552.35 |
| May 05 2022 |
906 |
552.35 |
| Apr 28 2022 |
727 |
552.35 |
| Apr 28 2022 |
936 |
552.35 |
| Apr 21 2022 |
665 |
552.35 |
| Apr 21 2022 |
868 |
552.35 |
| Apr 14 2022 |
671 |
552.35 |
| Apr 14 2022 |
867 |
552.35 |
| Apr 07 2022 |
667 |
552.35 |
| Apr 07 2022 |
869 |
552.35 |
| Mar 31 2022 |
669 |
552.35 |
| Mar 31 2022 |
871 |
552.35 |
| Mar 24 2022 |
656 |
552.35 |
| Mar 24 2022 |
855 |
552.35 |
| Mar 17 2022 |
652 |
552.35 |
| Mar 17 2022 |
847 |
552.35 |
| Mar 10 2022 |
646 |
552.35 |
| Mar 10 2022 |
851 |
552.35 |
| Mar 03 2022 |
669 |
552.35 |
| Mar 03 2022 |
866 |
552.35 |
| Feb 24 2022 |
653 |
552.35 |
| Feb 24 2022 |
856 |
552.35 |
| Dec 30 2021 |
687 |
544.94 |
| Dec 30 2021 |
799 |
544.94 |
| Dec 23 2021 |
687 |
544.94 |
| Dec 23 2021 |
799 |
544.94 |
| Dec 16 2021 |
687 |
544.94 |
| Dec 16 2021 |
799 |
544.94 |
| Dec 09 2021 |
687 |
544.94 |
| Dec 09 2021 |
799 |
544.94 |
| Dec 02 2021 |
687 |
544.94 |
| Dec 02 2021 |
799 |
544.94 |
| Nov 25 2021 |
687 |
544.94 |
| Nov 25 2021 |
799 |
544.94 |
| Nov 18 2021 |
687 |
544.94 |
| Nov 18 2021 |
799 |
544.94 |
| Nov 11 2021 |
687 |
544.94 |
| Nov 11 2021 |
800 |
544.94 |
| Nov 04 2021 |
687 |
544.94 |
| Nov 04 2021 |
807 |
544.94 |
| Oct 28 2021 |
687 |
544.94 |
| Oct 28 2021 |
808 |
544.94 |
| Oct 21 2021 |
687 |
544.94 |
| Oct 21 2021 |
808 |
544.94 |
| Oct 14 2021 |
688 |
544.94 |
| Oct 14 2021 |
807 |
544.94 |
| Oct 07 2021 |
688 |
544.94 |
| Oct 07 2021 |
811 |
544.94 |
| Sep 30 2021 |
687 |
544.94 |
| Sep 30 2021 |
804 |
544.94 |
| Sep 23 2021 |
691 |
544.94 |
| Sep 23 2021 |
785 |
544.94 |
| Sep 16 2021 |
688 |
544.94 |
| Sep 16 2021 |
775 |
544.94 |
| Sep 09 2021 |
701 |
544.94 |
| Sep 09 2021 |
783 |
544.94 |
| Sep 02 2021 |
709 |
544.94 |
| Sep 02 2021 |
754 |
544.94 |
| Aug 26 2021 |
731 |
544.94 |
| Aug 26 2021 |
740 |
544.94 |
| Aug 19 2021 |
726 |
544.94 |
| Aug 19 2021 |
732 |
544.94 |
| Aug 12 2021 |
731 |
544.94 |
| Aug 12 2021 |
742 |
544.94 |
| Aug 05 2021 |
728 |
544.94 |
| Aug 05 2021 |
749 |
544.94 |
| Jul 29 2021 |
744 |
544.94 |
| Jul 29 2021 |
748 |
544.94 |
| Jul 22 2021 |
722 |
544.94 |
| Jul 22 2021 |
739 |
544.94 |
| Jul 15 2021 |
784 |
544.94 |
| Jul 15 2021 |
726 |
544.94 |
| Jul 08 2021 |
781 |
544.94 |
| Jul 08 2021 |
723 |
544.94 |
| Jul 01 2021 |
780 |
544.94 |
| Jul 01 2021 |
725 |
544.94 |
| Jun 24 2021 |
789 |
544.94 |
| Jun 24 2021 |
744 |
544.94 |
| Jun 17 2021 |
792 |
544.94 |
| Jun 17 2021 |
738 |
544.94 |
| Jun 10 2021 |
817 |
544.94 |
| Jun 10 2021 |
753 |
544.94 |
| Jun 03 2021 |
728 |
544.94 |
| May 27 2021 |
812 |
544.94 |
| May 27 2021 |
743 |
544.94 |
| May 07 2021 |
22840 |
544.94 |
| Apr 30 2021 |
3262 |
544.94 |
| Apr 30 2021 |
5987 |
544.94 |
| Apr 23 2021 |
2799 |
544.94 |
| Apr 23 2021 |
5462 |
544.94 |
| Apr 16 2021 |
2338 |
544.94 |
| Apr 16 2021 |
4982 |
544.94 |
| Apr 09 2021 |
2171 |
544.94 |
| Apr 09 2021 |
4293 |
544.94 |
| Apr 02 2021 |
2134 |
544.94 |
| Apr 02 2021 |
4252 |
544.94 |
| Mar 26 2021 |
1944 |
544.94 |
| Mar 26 2021 |
3991 |
544.94 |
| Mar 19 2021 |
1879 |
544.94 |
| Mar 19 2021 |
3671 |
544.94 |
| Mar 12 2021 |
1714 |
544.94 |
| Mar 12 2021 |
3406 |
544.94 |
| Mar 05 2021 |
3006 |
544.94 |
| Mar 05 2021 |
5350 |
544.94 |
| Feb 26 2021 |
3649 |
544.94 |
| Feb 26 2021 |
6272 |
544.94 |
| Feb 19 2021 |
4635 |
544.94 |
| Feb 19 2021 |
7116 |
544.94 |
