| Apr 21 2026 |
7023 |
303.32 |
| Apr 14 2026 |
7067 |
303.32 |
| Apr 07 2026 |
4896 |
265.48 |
| Mar 31 2026 |
4853 |
265.48 |
| Mar 24 2026 |
4851 |
265.48 |
| Mar 17 2026 |
4853 |
265.48 |
| Mar 10 2026 |
367 |
281.73 |
| Mar 03 2026 |
382 |
281.73 |
| Feb 24 2026 |
399 |
281.73 |
| Feb 17 2026 |
410 |
281.73 |
| Feb 17 2026 |
3557 |
524.44 |
| Feb 17 2026 |
8151 |
518.91 |
| Feb 10 2026 |
410 |
281.73 |
| Feb 10 2026 |
3640 |
521.37 |
| Feb 10 2026 |
2959 |
404.51 |
| Feb 10 2026 |
7760 |
483.57 |
| Feb 03 2026 |
410 |
281.73 |
| Feb 03 2026 |
3644 |
521.37 |
| Feb 03 2026 |
2964 |
404.51 |
| Feb 03 2026 |
7785 |
483.57 |
| Jan 27 2026 |
408 |
281.73 |
| Jan 27 2026 |
3713 |
521.37 |
| Jan 27 2026 |
2950 |
404.51 |
| Jan 27 2026 |
7842 |
483.57 |
| Jan 20 2026 |
408 |
281.73 |
| Jan 20 2026 |
3736 |
521.37 |
| Jan 20 2026 |
2929 |
404.51 |
| Jan 20 2026 |
7882 |
483.57 |
| Jan 13 2026 |
408 |
281.73 |
| Jan 13 2026 |
3736 |
521.37 |
| Jan 13 2026 |
2933 |
404.51 |
| Jan 13 2026 |
7897 |
483.57 |
| Jan 06 2026 |
408 |
281.73 |
| Jan 06 2026 |
3736 |
521.37 |
| Jan 06 2026 |
2929 |
404.51 |
| Jan 06 2026 |
7897 |
483.57 |
| Dec 30 2025 |
408 |
281.73 |
| Dec 30 2025 |
3736 |
521.37 |
| Dec 30 2025 |
2927 |
404.51 |
| Dec 30 2025 |
7905 |
483.57 |
| Dec 23 2025 |
408 |
281.73 |
| Dec 23 2025 |
3704 |
521.37 |
| Dec 23 2025 |
2925 |
404.51 |
| Dec 23 2025 |
7890 |
483.57 |
| Dec 16 2025 |
408 |
281.73 |
| Dec 16 2025 |
3738 |
521.37 |
| Dec 16 2025 |
2925 |
404.51 |
| Dec 16 2025 |
7909 |
483.57 |
| Dec 09 2025 |
373 |
281.73 |
| Dec 09 2025 |
3738 |
521.37 |
| Dec 09 2025 |
2925 |
404.51 |
| Dec 09 2025 |
7909 |
483.57 |
| Dec 02 2025 |
357 |
281.73 |
| Dec 02 2025 |
3738 |
521.37 |
| Dec 02 2025 |
2927 |
404.51 |
| Dec 02 2025 |
7910 |
483.57 |
| Nov 25 2025 |
339 |
281.73 |
| Nov 25 2025 |
3738 |
521.37 |
| Nov 25 2025 |
2927 |
404.51 |
| Nov 25 2025 |
7910 |
483.57 |
| Nov 18 2025 |
339 |
281.73 |
| Nov 18 2025 |
3738 |
521.37 |
| Nov 18 2025 |
2927 |
404.51 |
| Nov 18 2025 |
7910 |
483.57 |
| Nov 11 2025 |
191 |
281.73 |
| Nov 11 2025 |
3738 |
521.37 |
| Nov 11 2025 |
2912 |
404.51 |
| Nov 11 2025 |
7902 |
483.57 |
| Nov 04 2025 |
193 |
281.73 |
| Nov 04 2025 |
3738 |
521.37 |
| Nov 04 2025 |
2912 |
404.51 |
| Nov 04 2025 |
7903 |
483.57 |
| Oct 28 2025 |
197 |
281.73 |
| Oct 28 2025 |
3799 |
521.37 |
| Oct 28 2025 |
2913 |
404.51 |
| Oct 28 2025 |
7936 |
483.57 |
| Oct 21 2025 |
217 |
281.73 |
| Oct 21 2025 |
3819 |
521.37 |
| Oct 21 2025 |
2913 |
404.51 |
| Oct 21 2025 |
7946 |
483.57 |
| Oct 14 2025 |
224 |
281.73 |
| Oct 14 2025 |
3819 |
521.37 |
| Oct 14 2025 |
2924 |
404.51 |
| Oct 14 2025 |
7945 |
483.57 |
| Oct 07 2025 |
227 |
281.73 |
| Oct 07 2025 |
3803 |
521.37 |
| Oct 07 2025 |
2925 |
404.51 |
| Oct 07 2025 |
7922 |
483.57 |
| Sep 30 2025 |
240 |
281.73 |
| Sep 30 2025 |
3797 |
521.37 |
| Sep 30 2025 |
2920 |
404.51 |
| Sep 30 2025 |
7919 |
483.57 |
| Sep 23 2025 |
241 |
281.73 |
| Sep 23 2025 |
3772 |
521.37 |
| Sep 23 2025 |
2922 |
404.51 |
| Sep 23 2025 |
7939 |
483.57 |
| Sep 16 2025 |
225 |
281.73 |
| Sep 16 2025 |
3711 |
496.98 |
| Sep 16 2025 |
2819 |
404.51 |
| Sep 16 2025 |
7569 |
462.95 |
| Sep 09 2025 |
273 |
295.67 |
| Sep 09 2025 |
3704 |
496.98 |
| Sep 09 2025 |
2843 |
404.51 |
| Sep 09 2025 |
7578 |
462.95 |
| Sep 02 2025 |
271 |
295.67 |
| Sep 02 2025 |
3724 |
496.98 |
| Sep 02 2025 |
2866 |
404.51 |
| Sep 02 2025 |
7517 |
462.95 |
| Aug 26 2025 |
267 |
295.67 |
| Aug 26 2025 |
3698 |
496.98 |
| Aug 26 2025 |
2890 |
404.51 |
| Aug 26 2025 |
7655 |
462.95 |
| Aug 19 2025 |
299 |
295.67 |
| Aug 19 2025 |
3734 |
496.98 |
| Aug 19 2025 |
2903 |
404.51 |
| Aug 19 2025 |
7635 |
462.95 |
| Aug 12 2025 |
340 |
295.67 |
| Aug 12 2025 |
3716 |
496.98 |
| Aug 12 2025 |
5118 |
404.51 |
| Aug 12 2025 |
7630 |
462.95 |
| Aug 05 2025 |
343 |
295.67 |
| Aug 05 2025 |
3784 |
496.98 |
| Aug 05 2025 |
5114 |
404.51 |
| Aug 05 2025 |
7706 |
462.95 |
| Jul 29 2025 |
347 |
295.67 |
| Jul 29 2025 |
3739 |
496.98 |
| Jul 29 2025 |
5176 |
404.51 |
| Jul 29 2025 |
7652 |
462.95 |
| Jul 22 2025 |
332 |
295.67 |
| Jul 22 2025 |
3822 |
496.98 |
| Jul 22 2025 |
4783 |
394.56 |
| Jul 22 2025 |
7210 |
438.06 |
| Jul 15 2025 |
336 |
295.67 |
| Jul 15 2025 |
3735 |
482.67 |
| Jul 15 2025 |
4729 |
394.56 |
| Jul 15 2025 |
6987 |
431.17 |
| Jul 08 2025 |
341 |
295.67 |
| Jul 08 2025 |
3735 |
482.67 |
| Jul 08 2025 |
4799 |
394.56 |
| Jul 08 2025 |
6469 |
413.49 |
| Jul 01 2025 |
318 |
295.67 |
| Jul 01 2025 |
3754 |
482.67 |
| Jul 01 2025 |
5089 |
394.56 |
| Jul 01 2025 |
6457 |
413.49 |
| Jun 24 2025 |
339 |
295.67 |
| Jun 24 2025 |
3732 |
482.67 |
| Jun 24 2025 |
4835 |
394.56 |
| Jun 24 2025 |
6469 |
413.49 |
| Jun 17 2025 |
370 |
295.67 |
| Jun 17 2025 |
3723 |
482.67 |
| Jun 17 2025 |
4865 |
394.56 |
| Jun 17 2025 |
6499 |
413.49 |
| Jun 10 2025 |
276 |
295.67 |
| Jun 10 2025 |
3660 |
482.67 |
| Jun 10 2025 |
4894 |
394.56 |
| Jun 10 2025 |
6458 |
413.49 |
| Jun 03 2025 |
276 |
295.67 |
| Jun 03 2025 |
3597 |
482.67 |
| Jun 03 2025 |
4826 |
394.56 |
| Jun 03 2025 |
6469 |
413.49 |
| May 27 2025 |
323 |
295.67 |
| May 27 2025 |
3576 |
482.67 |
| May 27 2025 |
4867 |
394.56 |
| May 27 2025 |
6471 |
413.49 |
| May 20 2025 |
348 |
318.35 |
| May 20 2025 |
3611 |
482.67 |
| May 20 2025 |
4758 |
394.56 |
| May 20 2025 |
6581 |
413.49 |
| May 13 2025 |
324 |
318.35 |
| May 13 2025 |
3624 |
482.67 |
| May 13 2025 |
4737 |
394.56 |
| May 13 2025 |
6640 |
413.49 |
| May 06 2025 |
299 |
318.35 |
| May 06 2025 |
3556 |
482.67 |
| May 06 2025 |
4764 |
394.56 |
| May 06 2025 |
6589 |
413.49 |
| Apr 29 2025 |
7111 |
325.87 |
| Apr 29 2025 |
3685 |
482.67 |
| Apr 29 2025 |
4772 |
394.56 |
| Apr 29 2025 |
6687 |
413.49 |
| Apr 22 2025 |
7316 |
325.87 |
| Apr 22 2025 |
3676 |
482.67 |
| Apr 22 2025 |
4788 |
394.56 |
| Apr 22 2025 |
6734 |
413.49 |
| Apr 15 2025 |
8197 |
325.87 |
| Apr 15 2025 |
3703 |
482.67 |
| Apr 15 2025 |
4779 |
394.56 |
| Apr 15 2025 |
6712 |
413.49 |
| Apr 08 2025 |
8860 |
337.5 |
| Apr 08 2025 |
3771 |
482.67 |
| Apr 08 2025 |
4780 |
394.56 |
| Apr 08 2025 |
6812 |
413.49 |
| Apr 01 2025 |
8725 |
337.5 |
| Apr 01 2025 |
3844 |
482.67 |
| Apr 01 2025 |
4745 |
394.56 |
| Apr 01 2025 |
6811 |
413.49 |
| Mar 25 2025 |
8591 |
337.5 |
| Mar 25 2025 |
3799 |
487.63 |
| Mar 25 2025 |
4758 |
394.56 |
| Mar 25 2025 |
6752 |
413.49 |
| Mar 18 2025 |
8474 |
337.5 |
| Mar 18 2025 |
3816 |
482.67 |
| Mar 18 2025 |
4721 |
394.56 |
| Mar 18 2025 |
6786 |
413.49 |
| Mar 11 2025 |
8097 |
329.27 |
| Mar 11 2025 |
3811 |
486.45 |
| Mar 11 2025 |
4713 |
394.56 |
| Mar 11 2025 |
6767 |
413.49 |
| Mar 04 2025 |
7092 |
329.27 |
| Mar 04 2025 |
3884 |
486.45 |
| Mar 04 2025 |
4707 |
394.56 |
| Mar 04 2025 |
6788 |
413.49 |
| Feb 25 2025 |
7699 |
337.5 |
| Feb 25 2025 |
3605 |
461.12 |
| Feb 25 2025 |
4709 |
394.56 |
| Feb 25 2025 |
6735 |
413.49 |
| Feb 18 2025 |
7615 |
337.5 |
| Feb 18 2025 |
4923 |
437.13 |
| Feb 18 2025 |
4376 |
384.6 |
| Feb 18 2025 |
7139 |
425.09 |
| Feb 11 2025 |
7295 |
337.5 |
| Feb 11 2025 |
4935 |
437.13 |
| Feb 11 2025 |
4373 |
384.6 |
| Feb 11 2025 |
7166 |
425.09 |
| Feb 04 2025 |
6526 |
337.5 |
| Feb 04 2025 |
4904 |
437.13 |
| Feb 04 2025 |
4359 |
384.6 |
| Feb 04 2025 |
7134 |
425.09 |
| Jan 29 2025 |
6502 |
337.5 |
| Jan 29 2025 |
4855 |
437.13 |
| Jan 29 2025 |
4356 |
384.6 |
| Jan 29 2025 |
7137 |
425.09 |
| Jan 22 2025 |
4878 |
437.13 |
| Jan 22 2025 |
4335 |
384.6 |
| Jan 22 2025 |
7164 |
425.09 |
| Jan 15 2025 |
4900 |
437.13 |
| Jan 15 2025 |
4338 |
384.6 |
| Jan 15 2025 |
7165 |
425.09 |
| Jan 08 2025 |
4900 |
437.13 |
| Jan 08 2025 |
2608 |
384.6 |
| Jan 08 2025 |
7113 |
425.09 |
| Jan 01 2025 |
4900 |
437.13 |
| Jan 01 2025 |
2624 |
384.6 |
| Jan 01 2025 |
7114 |
425.09 |
| Dec 25 2024 |
4900 |
437.13 |
| Dec 25 2024 |
2622 |
384.6 |
| Dec 25 2024 |
7102 |
425.09 |
| Dec 18 2024 |
4917 |
437.13 |
| Dec 18 2024 |
2622 |
384.6 |
| Dec 18 2024 |
7088 |
425.09 |
| Dec 11 2024 |
4917 |
437.13 |
| Dec 11 2024 |
2618 |
384.6 |
| Dec 11 2024 |
7081 |
425.09 |
| Dec 04 2024 |
4917 |
437.13 |
| Dec 04 2024 |
2619 |
384.6 |
| Dec 04 2024 |
7081 |
425.09 |
| Nov 27 2024 |
4917 |
437.13 |
| Nov 27 2024 |
2619 |
384.6 |
| Nov 27 2024 |
7081 |
425.09 |
| Nov 20 2024 |
4917 |
437.13 |
| Nov 20 2024 |
2610 |
384.6 |
| Nov 20 2024 |
7079 |
425.09 |
| Nov 13 2024 |
4915 |
437.13 |
| Nov 13 2024 |
2610 |
384.6 |
| Nov 13 2024 |
7075 |
425.09 |
| Nov 06 2024 |
4884 |
437.13 |
| Nov 06 2024 |
2605 |
384.6 |
| Nov 06 2024 |
7061 |
425.09 |
| Oct 30 2024 |
4714 |
437.13 |
| Oct 30 2024 |
2620 |
384.6 |
| Oct 30 2024 |
7029 |
425.09 |
| Oct 23 2024 |
4714 |
437.13 |
| Oct 23 2024 |
2622 |
384.6 |
| Oct 23 2024 |
7327 |
425.09 |
| Oct 16 2024 |
4713 |
437.13 |
| Oct 16 2024 |
2622 |
384.6 |
| Oct 16 2024 |
7337 |
425.09 |
| Oct 09 2024 |
4705 |
437.13 |
| Oct 09 2024 |
2625 |
384.6 |
| Oct 09 2024 |
7351 |
425.09 |
| Oct 02 2024 |
4681 |
437.13 |
| Oct 02 2024 |
2591 |
384.6 |
| Oct 02 2024 |
7332 |
425.09 |
| Sep 25 2024 |
5496 |
462.34 |
| Sep 25 2024 |
2588 |
384.6 |
| Sep 25 2024 |
7412 |
428.38 |
| Sep 18 2024 |
5486 |
462.34 |
| Sep 18 2024 |
2585 |
384.6 |
| Sep 18 2024 |
7352 |
428.38 |
| Sep 11 2024 |
5472 |
462.34 |
| Sep 11 2024 |
2566 |
384.6 |
| Sep 11 2024 |
7365 |
428.38 |
| Sep 04 2024 |
5691 |
462.34 |
| Sep 04 2024 |
2564 |
384.6 |
| Sep 04 2024 |
7283 |
428.38 |
| Aug 28 2024 |
5726 |
462.34 |
| Aug 28 2024 |
2576 |
384.6 |
| Aug 28 2024 |
7351 |
428.38 |
| Aug 21 2024 |
5768 |
462.34 |
| Aug 21 2024 |
2391 |
384.6 |
| Aug 21 2024 |
7424 |
428.38 |
| Aug 14 2024 |
5704 |
462.34 |
| Aug 14 2024 |
2264 |
384.6 |
| Aug 14 2024 |
7546 |
436.48 |
| Aug 07 2024 |
7788 |
540 |
| Aug 07 2024 |
11352 |
501.25 |
| Jul 31 2024 |
7916 |
540 |
| Jul 31 2024 |
11480 |
501.25 |
| Jul 24 2024 |
9716 |
462.5 |
| Jul 17 2024 |
9609 |
462.5 |
| Jul 10 2024 |
7262 |
462.5 |
| Jul 03 2024 |
7466 |
462.5 |
| Jun 26 2024 |
7314 |
462.5 |
| Jun 05 2024 |
1894 |
358.31 |
| Jun 05 2024 |
2514 |
358.31 |
| May 29 2024 |
1907 |
358.31 |
| May 29 2024 |
2472 |
358.31 |
| May 22 2024 |
1871 |
358.31 |
| May 22 2024 |
2613 |
358.31 |
| May 15 2024 |
1797 |
358.31 |
| May 15 2024 |
2628 |
358.31 |
| May 08 2024 |
1840 |
358.31 |
| May 08 2024 |
2683 |
358.31 |
| May 01 2024 |
1846 |
358.31 |
| May 01 2024 |
2784 |
358.31 |
| Apr 24 2024 |
4550 |
407.98 |
| Apr 24 2024 |
6243 |
400.92 |
| Apr 24 2024 |
7449 |
376.62 |
| Apr 17 2024 |
4772 |
407.98 |
| Apr 17 2024 |
5764 |
389.76 |
| Apr 17 2024 |
7624 |
376.62 |
| Apr 10 2024 |
4750 |
407.98 |
| Apr 10 2024 |
5757 |
389.76 |
| Apr 10 2024 |
7594 |
376.62 |
| Apr 03 2024 |
4783 |
407.98 |
| Apr 03 2024 |
5746 |
389.76 |
| Apr 03 2024 |
7594 |
376.62 |
| Mar 27 2024 |
4834 |
407.98 |
| Mar 27 2024 |
5733 |
389.76 |
| Mar 27 2024 |
7584 |
376.62 |
| Mar 21 2024 |
4894 |
407.98 |
| Mar 21 2024 |
5760 |
389.76 |
| Mar 21 2024 |
7592 |
376.62 |
| Mar 14 2024 |
4766 |
407.98 |
| Mar 14 2024 |
5733 |
389.76 |
| Mar 14 2024 |
7533 |
376.62 |
| Mar 07 2024 |
4781 |
407.98 |
| Mar 07 2024 |
5766 |
389.76 |
| Mar 07 2024 |
7556 |
376.62 |
| Feb 29 2024 |
4885 |
407.98 |
| Feb 29 2024 |
5774 |
389.76 |
| Feb 29 2024 |
7605 |
376.62 |
| Feb 22 2024 |
4864 |
407.98 |
| Feb 22 2024 |
5745 |
389.76 |
| Feb 22 2024 |
7589 |
376.62 |
| Feb 15 2024 |
4864 |
407.98 |
| Feb 15 2024 |
5751 |
389.76 |
| Feb 15 2024 |
7572 |
376.62 |
| Feb 08 2024 |
4842 |
407.98 |
| Feb 08 2024 |
5753 |
389.76 |
| Feb 08 2024 |
7537 |
376.62 |
| Feb 01 2024 |
4674 |
407.98 |
| Feb 01 2024 |
5797 |
389.76 |
| Feb 01 2024 |
7442 |
376.62 |
| Jan 25 2024 |
4651 |
407.98 |
| Jan 25 2024 |
5805 |
389.76 |
| Jan 25 2024 |
7440 |
376.62 |
| Jan 18 2024 |
4651 |
407.98 |
| Jan 18 2024 |
5800 |
389.76 |
| Jan 18 2024 |
7442 |
376.62 |
| Jan 11 2024 |
4651 |
407.98 |
| Jan 11 2024 |
5802 |
389.76 |
| Jan 11 2024 |
7442 |
376.62 |
| Jan 04 2024 |
4651 |
407.98 |
| Jan 04 2024 |
5802 |
389.76 |
| Jan 04 2024 |
7439 |
376.62 |
| Dec 28 2023 |
4651 |
407.98 |
| Dec 28 2023 |
5804 |
389.76 |
| Dec 28 2023 |
7434 |
376.62 |
| Dec 21 2023 |
4651 |
407.98 |
| Dec 21 2023 |
5804 |
389.76 |
| Dec 21 2023 |
7434 |
376.62 |
| Dec 14 2023 |
4651 |
407.98 |
| Dec 14 2023 |
5803 |
389.76 |
| Dec 14 2023 |
7432 |
376.62 |
| Dec 07 2023 |
4651 |
407.98 |
| Dec 07 2023 |
5803 |
389.76 |
| Dec 07 2023 |
7433 |
376.62 |
| Nov 30 2023 |
4638 |
407.98 |
| Nov 30 2023 |
5800 |
389.76 |
| Nov 30 2023 |
7430 |
376.62 |
| Nov 23 2023 |
4638 |
407.98 |
| Nov 23 2023 |
5800 |
389.76 |
| Nov 23 2023 |
7429 |
376.62 |
| Nov 16 2023 |
4638 |
407.98 |
| Nov 16 2023 |
5798 |
389.76 |
| Nov 16 2023 |
7423 |
376.62 |
| Nov 09 2023 |
4637 |
407.98 |
| Nov 09 2023 |
5798 |
389.76 |
| Nov 09 2023 |
7421 |
376.62 |
| Nov 02 2023 |
4637 |
407.98 |
| Nov 02 2023 |
5798 |
389.76 |
| Nov 02 2023 |
7421 |
376.62 |
| Oct 26 2023 |
4560 |
407.98 |
| Oct 26 2023 |
5820 |
389.76 |
| Oct 26 2023 |
7404 |
376.62 |
| Oct 19 2023 |
4583 |
407.98 |
| Oct 19 2023 |
5821 |
389.76 |
| Oct 19 2023 |
7361 |
376.62 |
| Oct 12 2023 |
4581 |
407.98 |
| Oct 12 2023 |
5824 |
389.76 |
| Oct 12 2023 |
7366 |
376.62 |
| Oct 05 2023 |
4577 |
407.98 |
| Oct 05 2023 |
5827 |
389.76 |
| Oct 05 2023 |
7246 |
376.62 |
| Sep 28 2023 |
4683 |
407.98 |
| Sep 28 2023 |
5828 |
389.76 |
| Sep 28 2023 |
7327 |
376.62 |
| Sep 21 2023 |
4671 |
407.98 |
| Sep 21 2023 |
5822 |
389.76 |
| Sep 21 2023 |
7318 |
376.62 |
| Sep 14 2023 |
4721 |
407.98 |
| Sep 14 2023 |
5837 |
389.76 |
| Sep 14 2023 |
7338 |
376.62 |
| Sep 07 2023 |
4741 |
407.98 |
| Sep 07 2023 |
5837 |
389.76 |
| Sep 07 2023 |
7346 |
376.62 |
| Aug 31 2023 |
4734 |
407.98 |
| Aug 31 2023 |
5886 |
389.76 |
| Aug 31 2023 |
7398 |
376.62 |
| Aug 24 2023 |
4760 |
407.98 |
| Aug 24 2023 |
5863 |
389.76 |
| Aug 24 2023 |
7326 |
376.62 |
| Aug 17 2023 |
4739 |
407.98 |
| Aug 17 2023 |
5887 |
389.76 |
| Aug 17 2023 |
7351 |
376.62 |
| Aug 10 2023 |
4754 |
407.98 |
| Aug 10 2023 |
5866 |
389.76 |
| Aug 10 2023 |
7357 |
376.62 |
| Aug 03 2023 |
4713 |
407.98 |
| Aug 03 2023 |
5825 |
389.76 |
| Aug 03 2023 |
7340 |
376.62 |
| Jul 27 2023 |
4732 |
407.98 |
| Jul 27 2023 |
5821 |
389.76 |
| Jul 27 2023 |
7336 |
376.62 |
| Jul 20 2023 |
4767 |
407.98 |
| Jul 20 2023 |
5873 |
389.76 |
| Jul 20 2023 |
7285 |
376.62 |
| Jul 13 2023 |
4748 |
407.98 |
| Jul 13 2023 |
5890 |
389.76 |
| Jul 13 2023 |
7316 |
376.62 |
| Jul 06 2023 |
4794 |
407.98 |
| Jul 06 2023 |
5907 |
389.76 |
| Jul 06 2023 |
7342 |
376.62 |
| Jun 29 2023 |
4770 |
407.98 |
| Jun 29 2023 |
5855 |
389.76 |
| Jun 29 2023 |
7316 |
376.62 |
| Jun 22 2023 |
4785 |
407.98 |
| Jun 22 2023 |
5835 |
389.76 |
| Jun 22 2023 |
7284 |
376.62 |
| Jun 15 2023 |
4782 |
407.98 |
| Jun 15 2023 |
5886 |
389.76 |
| Jun 15 2023 |
7308 |
376.62 |
| Jun 08 2023 |
4832 |
407.98 |
| Jun 08 2023 |
6646 |
410.2 |
| Jun 08 2023 |
7938 |
385.9 |
| Jun 01 2023 |
4899 |
407.98 |
| Jun 01 2023 |
6559 |
410.2 |
| Jun 01 2023 |
7956 |
385.9 |
| May 25 2023 |
4829 |
407.98 |
| May 25 2023 |
6523 |
410.2 |
| May 25 2023 |
7908 |
385.9 |
| May 18 2023 |
4824 |
407.98 |
| May 18 2023 |
6462 |
410.2 |
| May 18 2023 |
7889 |
385.9 |
| May 11 2023 |
4774 |
407.98 |
| May 11 2023 |
6424 |
410.2 |
| May 11 2023 |
7861 |
385.9 |
| May 04 2023 |
4661 |
407.98 |
| May 04 2023 |
6332 |
410.2 |
| May 04 2023 |
7722 |
385.9 |
| Apr 27 2023 |
4598 |
407.98 |
| Apr 27 2023 |
6293 |
410.2 |
| Apr 27 2023 |
7648 |
385.9 |
| Apr 20 2023 |
4556 |
407.98 |
| Apr 20 2023 |
6210 |
410.2 |
| Apr 20 2023 |
7572 |
385.9 |
| Apr 13 2023 |
4509 |
407.98 |
| Apr 13 2023 |
5078 |
379.7 |
| Apr 13 2023 |
7545 |
385.9 |
| Apr 06 2023 |
4446 |
407.98 |
| Apr 06 2023 |
5068 |
379.7 |
| Apr 06 2023 |
7513 |
385.9 |
| Mar 30 2023 |
4395 |
407.98 |
| Mar 30 2023 |
5059 |
379.7 |
| Mar 30 2023 |
7482 |
385.9 |
| Mar 23 2023 |
4355 |
407.98 |
| Mar 23 2023 |
5003 |
379.7 |
| Mar 23 2023 |
7449 |
385.9 |
| Mar 16 2023 |
4316 |
407.98 |
| Mar 16 2023 |
4979 |
379.7 |
| Mar 16 2023 |
7401 |
385.9 |
| Mar 09 2023 |
4172 |
407.98 |
| Mar 09 2023 |
4954 |
379.7 |
| Mar 09 2023 |
7320 |
385.9 |
| Mar 02 2023 |
4140 |
407.98 |
| Mar 02 2023 |
4908 |
379.7 |
| Mar 02 2023 |
7280 |
385.9 |
| Feb 23 2023 |
4154 |
407.98 |
| Feb 23 2023 |
4900 |
379.7 |
| Feb 23 2023 |
7275 |
385.9 |
| Feb 16 2023 |
4069 |
407.98 |
| Feb 16 2023 |
4864 |
379.7 |
| Feb 16 2023 |
7189 |
385.9 |
| Feb 09 2023 |
4069 |
407.98 |
| Feb 09 2023 |
4849 |
379.7 |
| Feb 09 2023 |
7179 |
385.9 |
| Feb 02 2023 |
4077 |
407.98 |
| Feb 02 2023 |
4822 |
379.7 |
| Feb 02 2023 |
7161 |
385.9 |
| Jan 26 2023 |
4076 |
407.98 |
| Jan 26 2023 |
4794 |
379.7 |
| Jan 26 2023 |
7148 |
385.9 |
| Jan 19 2023 |
4076 |
407.98 |
| Jan 19 2023 |
4772 |
379.7 |
| Jan 19 2023 |
7138 |
385.9 |
| Jan 12 2023 |
4076 |
407.98 |
| Jan 12 2023 |
4772 |
379.7 |
| Jan 12 2023 |
7138 |
385.9 |
| Jan 05 2023 |
4076 |
407.98 |
| Jan 05 2023 |
4772 |
379.7 |
| Jan 05 2023 |
7139 |
385.9 |
| Dec 29 2022 |
4076 |
407.98 |
| Dec 29 2022 |
4772 |
379.7 |
| Dec 29 2022 |
7139 |
385.9 |
| Dec 22 2022 |
4076 |
407.98 |
| Dec 22 2022 |
4772 |
379.7 |
| Dec 22 2022 |
7139 |
385.9 |
| Dec 15 2022 |
4065 |
407.98 |
| Dec 15 2022 |
4770 |
379.7 |
| Dec 15 2022 |
7138 |
385.9 |
| Dec 08 2022 |
4065 |
407.98 |
| Dec 08 2022 |
4765 |
379.7 |
| Dec 08 2022 |
7131 |
385.9 |
| Dec 01 2022 |
4065 |
407.98 |
| Dec 01 2022 |
4765 |
379.7 |
| Dec 01 2022 |
7131 |
385.9 |
| Nov 24 2022 |
4065 |
407.98 |
| Nov 24 2022 |
4765 |
379.7 |
| Nov 24 2022 |
7131 |
385.9 |
| Nov 17 2022 |
4050 |
407.98 |
| Nov 17 2022 |
4764 |
379.7 |
| Nov 17 2022 |
7128 |
385.9 |
| Nov 10 2022 |
4051 |
407.98 |
| Nov 10 2022 |
4764 |
379.7 |
| Nov 10 2022 |
7129 |
385.9 |
| Nov 03 2022 |
4049 |
407.98 |
| Nov 03 2022 |
4750 |
379.7 |
| Nov 03 2022 |
7115 |
385.9 |
| Oct 27 2022 |
4049 |
407.98 |
| Oct 27 2022 |
4741 |
379.7 |
| Oct 27 2022 |
7109 |
385.9 |
| Oct 20 2022 |
4054 |
407.98 |
| Oct 20 2022 |
4741 |
379.7 |
| Oct 20 2022 |
7114 |
385.9 |
| Oct 13 2022 |
4046 |
407.98 |
| Oct 13 2022 |
4741 |
379.7 |
| Oct 13 2022 |
7107 |
385.9 |
| Oct 06 2022 |
4048 |
407.98 |
| Oct 06 2022 |
4745 |
379.7 |
| Oct 06 2022 |
7105 |
385.9 |
| Sep 29 2022 |
4040 |
407.98 |
| Sep 29 2022 |
4754 |
379.7 |
| Sep 29 2022 |
7106 |
385.9 |
| Sep 22 2022 |
4024 |
407.98 |
| Sep 22 2022 |
4748 |
379.7 |
| Sep 22 2022 |
7099 |
385.9 |
| Sep 15 2022 |
4015 |
407.98 |
| Sep 15 2022 |
4743 |
379.7 |
| Sep 15 2022 |
7090 |
385.9 |
| Sep 08 2022 |
4023 |
407.98 |
| Sep 08 2022 |
4689 |
379.7 |
| Sep 08 2022 |
7061 |
385.9 |
| Sep 01 2022 |
3987 |
407.98 |
| Sep 01 2022 |
4635 |
379.7 |
| Sep 01 2022 |
6974 |
385.9 |
| Aug 25 2022 |
3948 |
407.98 |
| Aug 25 2022 |
4590 |
379.7 |
| Aug 25 2022 |
6933 |
385.9 |
| Aug 18 2022 |
3890 |
407.98 |
| Aug 18 2022 |
4567 |
379.7 |
| Aug 18 2022 |
6889 |
385.9 |
| Aug 11 2022 |
3877 |
407.98 |
| Aug 11 2022 |
4492 |
379.7 |
| Aug 11 2022 |
6851 |
385.9 |
| Aug 04 2022 |
3853 |
407.98 |
| Aug 04 2022 |
4484 |
379.7 |
| Aug 04 2022 |
6823 |
385.9 |
| Jul 28 2022 |
3815 |
407.98 |
| Jul 28 2022 |
4405 |
379.7 |
| Jul 28 2022 |
6737 |
385.9 |
| Jul 21 2022 |
3792 |
407.98 |
| Jul 21 2022 |
4333 |
379.7 |
| Jul 21 2022 |
6661 |
385.9 |
| Jul 14 2022 |
3781 |
407.98 |
| Jul 14 2022 |
4327 |
379.7 |
| Jul 14 2022 |
6646 |
385.9 |
| Jul 07 2022 |
3722 |
407.98 |
| Jul 07 2022 |
4287 |
379.7 |
| Jul 07 2022 |
6587 |
385.9 |
| Jun 30 2022 |
3683 |
407.98 |
| Jun 30 2022 |
4263 |
379.7 |
| Jun 30 2022 |
6552 |
385.9 |
| Jun 23 2022 |
3673 |
407.98 |
| Jun 23 2022 |
4224 |
379.7 |
| Jun 23 2022 |
6539 |
385.9 |
| Jun 16 2022 |
4406 |
426.91 |
| Jun 16 2022 |
4059 |
379.7 |
| Jun 16 2022 |
5711 |
373.48 |
| Jun 09 2022 |
4026 |
379.7 |
| Jun 09 2022 |
5960 |
379.7 |
| Jun 02 2022 |
3880 |
379.7 |
| Jun 02 2022 |
5802 |
379.7 |
| May 26 2022 |
3821 |
379.7 |
| May 26 2022 |
5683 |
379.7 |
| May 19 2022 |
4866 |
422.97 |
| May 19 2022 |
7500 |
422.97 |
| May 12 2022 |
4820 |
422.97 |
| May 12 2022 |
7434 |
422.97 |
| May 05 2022 |
4673 |
422.97 |
| May 05 2022 |
7243 |
422.97 |
| Apr 28 2022 |
4549 |
422.97 |
| Apr 28 2022 |
7073 |
422.97 |
| Apr 21 2022 |
4494 |
429.06 |
| Apr 21 2022 |
7055 |
429.06 |
| Apr 14 2022 |
4424 |
429.06 |
| Apr 14 2022 |
6928 |
429.06 |
| Apr 07 2022 |
4368 |
429.06 |
| Apr 07 2022 |
6818 |
429.06 |
| Mar 31 2022 |
4347 |
429.06 |
| Mar 31 2022 |
6787 |
429.06 |
| Mar 24 2022 |
4241 |
429.06 |
| Mar 24 2022 |
6608 |
429.06 |
| Mar 17 2022 |
4184 |
429.06 |
| Mar 17 2022 |
6560 |
429.06 |
| Mar 10 2022 |
4171 |
429.06 |
| Mar 10 2022 |
6453 |
429.06 |
| Mar 03 2022 |
4193 |
429.06 |
| Mar 03 2022 |
6534 |
429.06 |
| Feb 24 2022 |
4174 |
429.06 |
| Feb 24 2022 |
6441 |
429.06 |
| Feb 17 2022 |
3919 |
429.06 |
| Feb 17 2022 |
6066 |
429.06 |
| Feb 10 2022 |
3980 |
429.06 |
| Feb 10 2022 |
6245 |
429.06 |
| Feb 03 2022 |
4045 |
429.06 |
| Feb 03 2022 |
6311 |
429.06 |
| Jan 27 2022 |
4084 |
429.06 |
| Jan 27 2022 |
6357 |
429.06 |
| Jan 20 2022 |
4119 |
429.06 |
| Jan 20 2022 |
6401 |
429.06 |
| Jan 13 2022 |
4154 |
429.06 |
| Jan 13 2022 |
6430 |
429.06 |
| Jan 06 2022 |
4154 |
429.06 |
| Jan 06 2022 |
6430 |
429.06 |
| Dec 30 2021 |
4160 |
429.06 |
| Dec 30 2021 |
6435 |
429.06 |
| Dec 23 2021 |
4160 |
429.06 |
| Dec 23 2021 |
6435 |
429.06 |
| Dec 16 2021 |
4160 |
429.06 |
| Dec 16 2021 |
6435 |
429.06 |
| Dec 09 2021 |
4160 |
429.06 |
| Dec 09 2021 |
6435 |
429.06 |
| Dec 02 2021 |
4165 |
429.06 |
| Dec 02 2021 |
6438 |
429.06 |
| Nov 25 2021 |
4165 |
429.06 |
| Nov 25 2021 |
6438 |
429.06 |
| Nov 18 2021 |
4165 |
429.06 |
| Nov 18 2021 |
6438 |
429.06 |
| Nov 11 2021 |
4165 |
429.06 |
| Nov 11 2021 |
6438 |
429.06 |
| Nov 04 2021 |
4165 |
429.06 |
| Nov 04 2021 |
6454 |
429.06 |
| Oct 28 2021 |
4165 |
429.06 |
| Oct 28 2021 |
3676 |
364.47 |
| Oct 28 2021 |
6454 |
429.06 |
| Oct 21 2021 |
4165 |
429.06 |
| Oct 21 2021 |
3673 |
364.47 |
| Oct 21 2021 |
6454 |
429.06 |
| Oct 14 2021 |
4165 |
429.06 |
| Oct 14 2021 |
3783 |
364.47 |
| Oct 14 2021 |
6467 |
429.06 |
| Oct 07 2021 |
4169 |
429.06 |
| Oct 07 2021 |
3846 |
364.47 |
| Oct 07 2021 |
6468 |
429.06 |
| Sep 30 2021 |
4117 |
429.06 |
| Sep 30 2021 |
3838 |
364.47 |
| Sep 30 2021 |
6415 |
429.06 |
| Sep 23 2021 |
4007 |
429.06 |
| Sep 23 2021 |
3885 |
364.47 |
| Sep 23 2021 |
6299 |
429.06 |
| Sep 16 2021 |
3960 |
429.06 |
| Sep 16 2021 |
3816 |
364.47 |
| Sep 16 2021 |
6160 |
429.06 |
| Sep 09 2021 |
3947 |
429.06 |
| Sep 09 2021 |
3827 |
364.47 |
| Sep 09 2021 |
6163 |
429.06 |
| Sep 02 2021 |
2195 |
391.5 |
| Sep 02 2021 |
3875 |
364.47 |
| Sep 02 2021 |
2722 |
391.5 |
| Aug 26 2021 |
2165 |
391.5 |
| Aug 26 2021 |
3840 |
364.47 |
| Aug 26 2021 |
2626 |
391.5 |
| Aug 19 2021 |
2164 |
391.5 |
| Aug 19 2021 |
3947 |
364.47 |
| Aug 19 2021 |
2657 |
391.5 |
| Aug 12 2021 |
2128 |
391.5 |
| Aug 12 2021 |
3982 |
364.47 |
| Aug 12 2021 |
2647 |
391.5 |
| Aug 05 2021 |
2112 |
391.5 |
| Aug 05 2021 |
4028 |
364.47 |
| Aug 05 2021 |
2609 |
391.5 |
| Jul 29 2021 |
4283 |
439.89 |
| Jul 29 2021 |
3558 |
422.3 |
| Jul 29 2021 |
4064 |
364.47 |
| Jul 29 2021 |
6208 |
432.13 |
| Jul 22 2021 |
4224 |
439.89 |
| Jul 22 2021 |
3448 |
422.3 |
| Jul 22 2021 |
4246 |
364.47 |
| Jul 22 2021 |
6107 |
432.13 |
| Jul 15 2021 |
4423 |
439.89 |
| Jul 15 2021 |
3464 |
422.3 |
| Jul 15 2021 |
4301 |
364.47 |
| Jul 15 2021 |
6157 |
432.13 |
| Jul 08 2021 |
4386 |
439.89 |
| Jul 08 2021 |
3539 |
422.3 |
| Jul 08 2021 |
4384 |
364.47 |
| Jul 08 2021 |
6210 |
432.13 |
| Jul 01 2021 |
4397 |
439.89 |
| Jul 01 2021 |
3567 |
422.3 |
| Jul 01 2021 |
4340 |
364.47 |
| Jul 01 2021 |
6264 |
432.13 |
| Jun 24 2021 |
4439 |
439.89 |
| Jun 24 2021 |
3630 |
422.3 |
| Jun 24 2021 |
4284 |
364.47 |
| Jun 24 2021 |
6357 |
432.13 |
| Jun 17 2021 |
4367 |
439.89 |
| Jun 17 2021 |
3529 |
422.3 |
| Jun 17 2021 |
6267 |
432.13 |
| Jun 10 2021 |
4300 |
439.89 |
| Jun 10 2021 |
3445 |
422.3 |
| Jun 10 2021 |
6110 |
432.13 |
| Jun 03 2021 |
4552 |
406.44 |
| Jun 01 2021 |
4264 |
364.47 |
| May 27 2021 |
4207 |
439.89 |
| May 27 2021 |
2469 |
405.59 |
| May 27 2021 |
4517 |
406.44 |
| May 07 2021 |
9255 |
421.71 |
| May 01 2021 |
4425 |
364.47 |
| Apr 30 2021 |
2999 |
475 |
| Apr 30 2021 |
4634 |
475 |
| Apr 01 2021 |
4584 |
364.47 |
| Mar 01 2021 |
4627 |
364.47 |
| Feb 01 2021 |
4642 |
364.47 |
| Jan 01 2021 |
4628 |
364.47 |
| Dec 01 2020 |
4518 |
364.47 |
| Nov 01 2020 |
7450 |
401.43 |
| Oct 01 2020 |
7492 |
401.43 |
| Sep 01 2020 |
7808 |
401.43 |
| Aug 01 2020 |
8186 |
401.43 |
| Jul 31 2020 |
5988 |
483.91 |
| Jul 31 2020 |
932 |
378.65 |
| Jul 31 2020 |
3953 |
439.89 |
| Jul 31 2020 |
7299 |
459.21 |
| Jul 24 2020 |
6465 |
483.91 |
| Jul 24 2020 |
936 |
378.65 |
| Jul 24 2020 |
4123 |
439.89 |
| Jul 24 2020 |
7791 |
459.21 |
| Jul 17 2020 |
955 |
378.65 |
| Jul 17 2020 |
6977 |
483.91 |
| Jul 17 2020 |
4441 |
439.89 |
| Jul 17 2020 |
8157 |
459.21 |
| Jul 10 2020 |
4631 |
439.89 |
| Jul 10 2020 |
7566 |
483.91 |
| Jul 10 2020 |
1055 |
378.65 |
| Jul 10 2020 |
8620 |
459.21 |
| Jul 03 2020 |
7662 |
483.91 |
| Jul 03 2020 |
1075 |
378.65 |
| Jul 03 2020 |
4753 |
439.89 |
| Jul 03 2020 |
8735 |
459.21 |
| Jul 01 2020 |
8470 |
401.43 |
| Jun 26 2020 |
1188 |
378.65 |
| Jun 26 2020 |
8205 |
483.91 |
| Jun 26 2020 |
4988 |
439.89 |
| Jun 26 2020 |
9215 |
459.21 |
| Jun 19 2020 |
1231 |
378.65 |
| Jun 19 2020 |
8460 |
483.91 |
| Jun 19 2020 |
5121 |
439.89 |
| Jun 19 2020 |
9560 |
459.21 |
| Jun 12 2020 |
8765 |
483.91 |
| Jun 12 2020 |
1273 |
378.65 |
| Jun 12 2020 |
5352 |
439.89 |
| Jun 12 2020 |
9873 |
459.21 |
| Jun 05 2020 |
4609 |
419.69 |
| Jun 05 2020 |
1318 |
378.65 |
| Jun 05 2020 |
5458 |
439.89 |
| Jun 05 2020 |
7644 |
433.27 |
| May 29 2020 |
1363 |
378.65 |
| May 29 2020 |
4814 |
419.69 |
| May 29 2020 |
5647 |
439.89 |
| May 29 2020 |
7888 |
433.27 |
| May 22 2020 |
5863 |
439.89 |
| May 22 2020 |
5012 |
419.69 |
| May 22 2020 |
1416 |
378.65 |
| May 22 2020 |
8185 |
433.27 |
| May 15 2020 |
1880 |
391.83 |
| May 15 2020 |
5146 |
419.69 |
| May 15 2020 |
6128 |
439.89 |
| May 15 2020 |
8458 |
433.27 |
| May 08 2020 |
5682 |
425.21 |
| May 08 2020 |
1931 |
391.83 |
| May 08 2020 |
6278 |
439.89 |
| May 08 2020 |
7432 |
422.13 |
| May 01 2020 |
6641 |
439.89 |
| May 01 2020 |
5972 |
425.21 |
| May 01 2020 |
2165 |
391.83 |
| May 01 2020 |
5907 |
403.03 |
| Apr 24 2020 |
4928 |
410.67 |
| Apr 24 2020 |
2197 |
391.83 |
| Apr 24 2020 |
6901 |
439.89 |
| Apr 24 2020 |
4775 |
388.3 |
| Apr 17 2020 |
7163 |
439.89 |
| Apr 17 2020 |
4950 |
410.67 |
| Apr 17 2020 |
2204 |
391.83 |
| Apr 17 2020 |
4910 |
388.3 |
| Apr 10 2020 |
7375 |
439.89 |
| Apr 10 2020 |
5048 |
410.67 |
| Apr 10 2020 |
2237 |
391.83 |
| Apr 10 2020 |
5021 |
388.3 |
| Apr 03 2020 |
2411 |
391.83 |
| Apr 03 2020 |
5196 |
410.67 |
| Apr 03 2020 |
7654 |
439.89 |
| Apr 03 2020 |
5199 |
388.3 |
| Apr 01 2020 |
9167 |
401.43 |
| Mar 27 2020 |
2554 |
391.83 |
| Mar 27 2020 |
5321 |
410.67 |
| Mar 27 2020 |
7958 |
439.89 |
| Mar 27 2020 |
5401 |
388.3 |
| Mar 20 2020 |
2595 |
391.83 |
| Mar 20 2020 |
5409 |
410.67 |
| Mar 20 2020 |
8101 |
439.89 |
| Mar 20 2020 |
5494 |
388.3 |
| Mar 13 2020 |
8286 |
439.89 |
| Mar 13 2020 |
2576 |
391.83 |
| Mar 13 2020 |
5443 |
410.67 |
| Mar 13 2020 |
5572 |
388.3 |
| Mar 06 2020 |
5487 |
410.67 |
| Mar 06 2020 |
2629 |
391.83 |
| Mar 06 2020 |
8428 |
439.89 |
| Mar 06 2020 |
5613 |
388.3 |
| Mar 01 2020 |
9418 |
401.43 |
| Feb 28 2020 |
5473 |
410.67 |
| Feb 28 2020 |
2732 |
391.83 |
| Feb 28 2020 |
8496 |
439.89 |
| Feb 28 2020 |
5643 |
388.3 |
| Feb 21 2020 |
8342 |
439.89 |
| Feb 21 2020 |
2663 |
391.83 |
| Feb 21 2020 |
5400 |
410.67 |
| Feb 21 2020 |
5565 |
388.3 |
| Feb 14 2020 |
5422 |
410.67 |
| Feb 14 2020 |
2700 |
391.83 |
| Feb 14 2020 |
8370 |
439.89 |
| Feb 14 2020 |
5582 |
388.3 |
| Feb 07 2020 |
2737 |
391.83 |
| Feb 07 2020 |
5381 |
410.67 |
| Feb 07 2020 |
8358 |
439.89 |
| Feb 07 2020 |
5550 |
388.3 |
| Feb 01 2020 |
9384 |
401.43 |
| Jan 31 2020 |
2741 |
391.83 |
| Jan 31 2020 |
5403 |
410.67 |
| Jan 31 2020 |
8417 |
439.89 |
| Jan 31 2020 |
5580 |
388.3 |
| Jan 24 2020 |
8406 |
439.89 |
| Jan 24 2020 |
2737 |
391.83 |
| Jan 24 2020 |
5412 |
410.67 |
| Jan 24 2020 |
5589 |
388.3 |
| Jan 17 2020 |
2737 |
391.83 |
| Jan 17 2020 |
5385 |
410.67 |
| Jan 17 2020 |
8412 |
439.89 |
| Jan 17 2020 |
5562 |
388.3 |
| Jan 10 2020 |
5384 |
410.67 |
| Jan 10 2020 |
2737 |
391.83 |
| Jan 10 2020 |
8412 |
439.89 |
| Jan 10 2020 |
5559 |
388.3 |
| Jan 03 2020 |
2737 |
391.83 |
| Jan 03 2020 |
5389 |
410.67 |
| Jan 03 2020 |
8414 |
439.89 |
| Jan 03 2020 |
5561 |
388.3 |
| Jan 01 2020 |
9416 |
401.43 |
| Dec 27 2019 |
2739 |
391.83 |
| Dec 27 2019 |
5385 |
410.67 |
| Dec 27 2019 |
8414 |
439.89 |
| Dec 27 2019 |
5561 |
388.3 |
| Dec 20 2019 |
5385 |
410.67 |
| Dec 20 2019 |
2739 |
391.83 |
| Dec 20 2019 |
8414 |
439.89 |
| Dec 20 2019 |
5561 |
388.3 |
| Dec 13 2019 |
2739 |
391.83 |
| Dec 13 2019 |
5385 |
410.67 |
| Dec 13 2019 |
8414 |
439.89 |
| Dec 13 2019 |
5561 |
388.3 |
| Dec 06 2019 |
8414 |
439.89 |
| Dec 06 2019 |
5381 |
410.67 |
| Dec 06 2019 |
2739 |
391.83 |
| Dec 06 2019 |
5559 |
388.3 |
| Dec 01 2019 |
9403 |
401.43 |
| Nov 29 2019 |
5372 |
410.67 |
| Nov 29 2019 |
2739 |
391.83 |
| Nov 29 2019 |
8414 |
439.89 |
| Nov 29 2019 |
5567 |
388.3 |
| Nov 22 2019 |
2739 |
391.83 |
| Nov 22 2019 |
5372 |
410.67 |
| Nov 22 2019 |
8414 |
439.89 |
| Nov 22 2019 |
5567 |
388.3 |
| Nov 15 2019 |
8414 |
439.89 |
| Nov 15 2019 |
2739 |
391.83 |
| Nov 15 2019 |
5373 |
410.67 |
| Nov 15 2019 |
5569 |
388.3 |
| Nov 08 2019 |
5374 |
410.67 |
| Nov 08 2019 |
2739 |
391.83 |
| Nov 08 2019 |
8398 |
439.89 |
| Nov 08 2019 |
5550 |
388.3 |
| Nov 01 2019 |
11410 |
438.39 |
| Nov 01 2019 |
8226 |
439.89 |
| Nov 01 2019 |
5367 |
410.67 |
| Nov 01 2019 |
2739 |
391.83 |
| Nov 01 2019 |
5479 |
388.3 |
| Oct 25 2019 |
8226 |
439.89 |
| Oct 25 2019 |
5379 |
410.67 |
| Oct 25 2019 |
2740 |
391.83 |
| Oct 25 2019 |
5485 |
388.3 |
| Oct 18 2019 |
2740 |
391.83 |
| Oct 18 2019 |
5379 |
410.67 |
| Oct 18 2019 |
8262 |
439.89 |
| Oct 18 2019 |
5492 |
388.3 |
| Oct 11 2019 |
2744 |
391.83 |
| Oct 11 2019 |
5377 |
410.67 |
| Oct 11 2019 |
8246 |
439.89 |
| Oct 11 2019 |
5483 |
388.3 |
| Oct 04 2019 |
5384 |
410.67 |
| Oct 04 2019 |
2743 |
391.83 |
| Oct 04 2019 |
8233 |
439.89 |
| Oct 04 2019 |
5491 |
388.3 |
| Oct 01 2019 |
11364 |
438.39 |
| Sep 27 2019 |
8235 |
439.89 |
| Sep 27 2019 |
5375 |
410.67 |
| Sep 27 2019 |
2743 |
391.83 |
| Sep 27 2019 |
5544 |
388.3 |
| Sep 20 2019 |
5384 |
410.67 |
| Sep 20 2019 |
2778 |
391.83 |
| Sep 20 2019 |
8224 |
439.89 |
| Sep 20 2019 |
5545 |
388.3 |
| Sep 13 2019 |
5362 |
410.67 |
| Sep 13 2019 |
2804 |
391.83 |
| Sep 13 2019 |
8273 |
439.89 |
| Sep 13 2019 |
5552 |
388.3 |
| Sep 06 2019 |
8451 |
439.89 |
| Sep 06 2019 |
2809 |
391.83 |
| Sep 06 2019 |
5359 |
410.67 |
| Sep 06 2019 |
5631 |
388.3 |
| Sep 01 2019 |
11418 |
438.39 |
| Aug 30 2019 |
5411 |
410.67 |
| Aug 30 2019 |
2834 |
391.83 |
| Aug 30 2019 |
8502 |
439.77 |
| Aug 30 2019 |
5674 |
388.28 |
| Aug 23 2019 |
2875 |
391.83 |
| Aug 23 2019 |
5458 |
410.67 |
| Aug 23 2019 |
8551 |
439.28 |
| Aug 23 2019 |
5708 |
388.18 |
| Aug 16 2019 |
5494 |
410.67 |
| Aug 16 2019 |
2927 |
391.83 |
| Aug 16 2019 |
6037 |
391.09 |
| Aug 09 2019 |
5498 |
410.67 |
| Aug 09 2019 |
2927 |
391.83 |
| Aug 09 2019 |
6038 |
391.09 |
| Aug 02 2019 |
3460 |
405.02 |
| Aug 02 2019 |
5542 |
410.67 |
| Aug 02 2019 |
6150 |
391.57 |
| Aug 01 2019 |
11283 |
438.39 |
| Jul 26 2019 |
5599 |
410.67 |
| Jul 26 2019 |
3467 |
405.02 |
| Jul 26 2019 |
6199 |
391.57 |
| Jul 19 2019 |
5601 |
410.67 |
| Jul 19 2019 |
3509 |
405.02 |
| Jul 19 2019 |
6265 |
391.57 |
| Jul 12 2019 |
5761 |
410.67 |
| Jul 12 2019 |
3506 |
405.02 |
| Jul 12 2019 |
6371 |
391.57 |
| Jul 05 2019 |
5997 |
410.67 |
| Jul 05 2019 |
3517 |
405.02 |
| Jul 05 2019 |
6581 |
391.57 |
| Jul 01 2019 |
11339 |
438.39 |
| Jun 28 2019 |
6128 |
410.67 |
| Jun 28 2019 |
3554 |
405.02 |
| Jun 28 2019 |
6681 |
391.57 |
| Jun 21 2019 |
6108 |
410.67 |
| Jun 21 2019 |
6641 |
391.57 |
| Jun 14 2019 |
4970 |
396.84 |
| Jun 14 2019 |
11995 |
470.09 |
| Jun 14 2019 |
5595 |
381.91 |
| Jun 07 2019 |
5429 |
400.84 |
| Jun 07 2019 |
12093 |
470.09 |
| Jun 07 2019 |
6117 |
385.92 |
| Jun 01 2019 |
11189 |
438.39 |
| May 31 2019 |
7080 |
419.32 |
| May 31 2019 |
5415 |
400.84 |
| May 31 2019 |
5286 |
378.04 |
| May 24 2019 |
5487 |
400.84 |
| May 24 2019 |
7063 |
419.32 |
| May 24 2019 |
5319 |
378.04 |
| May 17 2019 |
7082 |
419.32 |
| May 17 2019 |
5543 |
400.84 |
| May 17 2019 |
5375 |
378.04 |
| May 10 2019 |
7133 |
419.32 |
| May 10 2019 |
5891 |
404.96 |
| May 10 2019 |
7532 |
397.68 |
| May 03 2019 |
6247 |
408.3 |
| May 03 2019 |
7198 |
419.32 |
| May 03 2019 |
6773 |
390.76 |
| May 01 2019 |
10863 |
438.39 |
| Apr 26 2019 |
5666 |
401.69 |
| Apr 26 2019 |
7254 |
419.32 |
| Apr 26 2019 |
8811 |
408.74 |
| Apr 19 2019 |
5767 |
401.69 |
| Apr 19 2019 |
6863 |
415.67 |
| Apr 19 2019 |
6455 |
388.47 |
| Apr 18 2019 |
6875 |
415.67 |
| Apr 18 2019 |
5774 |
401.69 |
| Apr 12 2019 |
5875 |
401.69 |
| Apr 12 2019 |
6874 |
415.67 |
| Apr 12 2019 |
6507 |
388.47 |
| Apr 05 2019 |
5766 |
401.69 |
| Apr 05 2019 |
6584 |
415.67 |
| Apr 05 2019 |
6289 |
388.47 |
| Apr 01 2019 |
10989 |
438.39 |
| Mar 29 2019 |
5686 |
401.69 |
| Mar 29 2019 |
6536 |
415.67 |
| Mar 29 2019 |
6272 |
388.47 |
| Mar 22 2019 |
6440 |
415.67 |
| Mar 22 2019 |
5661 |
401.69 |
| Mar 22 2019 |
6243 |
388.47 |
| Mar 15 2019 |
5655 |
401.69 |
| Mar 15 2019 |
6563 |
415.67 |
| Mar 15 2019 |
6310 |
388.47 |
| Mar 08 2019 |
5612 |
401.69 |
| Mar 08 2019 |
6444 |
415.67 |
| Mar 08 2019 |
6212 |
388.47 |
| Mar 01 2019 |
10781 |
438.39 |
| Mar 01 2019 |
5640 |
401.69 |
| Mar 01 2019 |
6505 |
415.67 |
| Mar 01 2019 |
6252 |
388.47 |
| Feb 22 2019 |
6523 |
415.67 |
| Feb 22 2019 |
5657 |
401.69 |
| Feb 22 2019 |
6284 |
388.47 |
| Feb 15 2019 |
5629 |
401.69 |
| Feb 15 2019 |
6534 |
415.67 |
| Feb 15 2019 |
6277 |
388.47 |
| Feb 08 2019 |
5599 |
401.69 |
| Feb 08 2019 |
6502 |
415.67 |
| Feb 08 2019 |
6248 |
388.47 |
| Feb 01 2019 |
10691 |
438.39 |
| Feb 01 2019 |
5611 |
401.69 |
| Feb 01 2019 |
6502 |
415.67 |
| Feb 01 2019 |
6263 |
388.47 |
| Jan 25 2019 |
5613 |
401.69 |
| Jan 25 2019 |
6501 |
415.67 |
| Jan 25 2019 |
6276 |
388.47 |
| Jan 18 2019 |
5615 |
401.69 |
| Jan 18 2019 |
6541 |
415.67 |
| Jan 18 2019 |
6290 |
388.47 |
| Jan 11 2019 |
5623 |
401.69 |
| Jan 11 2019 |
6541 |
415.67 |
| Jan 11 2019 |
6293 |
388.47 |
| Jan 04 2019 |
6542 |
415.67 |
| Jan 04 2019 |
5629 |
401.69 |
| Jan 04 2019 |
6301 |
388.47 |
| Dec 28 2018 |
5629 |
401.69 |
| Dec 28 2018 |
6542 |
415.67 |
| Dec 28 2018 |
6301 |
388.47 |
| Dec 21 2018 |
5629 |
401.69 |
| Dec 21 2018 |
6542 |
415.67 |
| Dec 21 2018 |
6301 |
388.47 |
| Dec 14 2018 |
6542 |
415.67 |
| Dec 14 2018 |
5629 |
401.69 |
| Dec 14 2018 |
6301 |
388.47 |
| Dec 07 2018 |
5626 |
401.69 |
| Dec 07 2018 |
6542 |
415.67 |
| Dec 07 2018 |
6300 |
388.47 |
| Dec 01 2018 |
10642 |
438.39 |
| Nov 30 2018 |
6542 |
415.67 |
| Nov 30 2018 |
5626 |
401.69 |
| Nov 30 2018 |
6300 |
388.47 |
| Nov 23 2018 |
6542 |
415.67 |
| Nov 23 2018 |
5626 |
401.69 |
| Nov 23 2018 |
6300 |
388.47 |
| Nov 16 2018 |
5626 |
401.69 |
| Nov 16 2018 |
6542 |
415.67 |
| Nov 16 2018 |
6300 |
388.47 |
| Nov 09 2018 |
5626 |
401.69 |
| Nov 09 2018 |
6542 |
415.67 |
| Nov 09 2018 |
6300 |
388.47 |
| Nov 02 2018 |
5626 |
401.69 |
| Nov 02 2018 |
6542 |
415.67 |
| Nov 02 2018 |
6283 |
388.47 |
| Oct 26 2018 |
6541 |
415.67 |
| Oct 26 2018 |
5626 |
401.69 |
| Oct 26 2018 |
6280 |
388.47 |
| Oct 19 2018 |
5626 |
401.69 |
| Oct 19 2018 |
6560 |
415.67 |
| Oct 19 2018 |
6285 |
388.47 |
| Oct 12 2018 |
5619 |
401.69 |
| Oct 12 2018 |
6543 |
415.67 |
| Oct 12 2018 |
6267 |
388.47 |
| Oct 05 2018 |
6567 |
415.67 |
| Oct 05 2018 |
5606 |
401.69 |
| Oct 05 2018 |
6327 |
388.47 |
| Sep 28 2018 |
5622 |
401.69 |
| Sep 28 2018 |
6407 |
415.67 |
| Sep 28 2018 |
6172 |
388.47 |
| Sep 21 2018 |
5600 |
401.69 |
| Sep 21 2018 |
6382 |
415.67 |
| Sep 21 2018 |
6170 |
388.47 |
| Sep 14 2018 |
5628 |
401.69 |
| Sep 14 2018 |
6399 |
415.67 |
| Sep 14 2018 |
6178 |
388.47 |
| Sep 07 2018 |
6493 |
415.67 |
| Sep 07 2018 |
5700 |
401.69 |
| Sep 07 2018 |
6285 |
388.47 |
| Aug 31 2018 |
6528 |
415.67 |
| Aug 31 2018 |
5753 |
401.69 |
| Aug 31 2018 |
6318 |
388.47 |
| Aug 24 2018 |
6524 |
415.67 |
| Aug 24 2018 |
5712 |
401.69 |
| Aug 24 2018 |
6301 |
388.47 |
| Aug 17 2018 |
5821 |
401.69 |
| Aug 17 2018 |
6507 |
415.67 |
| Aug 17 2018 |
6350 |
388.47 |
| Aug 10 2018 |
5816 |
401.69 |
| Aug 10 2018 |
6538 |
415.67 |
| Aug 10 2018 |
6454 |
388.47 |
| Aug 03 2018 |
5893 |
401.69 |
| Aug 03 2018 |
5126 |
397.41 |
| Aug 03 2018 |
4631 |
369.02 |
| Jul 27 2018 |
5916 |
401.69 |
| Jul 27 2018 |
5160 |
397.41 |
| Jul 27 2018 |
4645 |
369.02 |
| Jul 20 2018 |
5996 |
401.69 |
| Jul 20 2018 |
5134 |
397.41 |
| Jul 20 2018 |
4725 |
369.02 |
| Jul 13 2018 |
3745 |
379.24 |
| Jul 13 2018 |
5611 |
398.57 |
| Jul 13 2018 |
4889 |
371.76 |
| Jul 06 2018 |
5461 |
398.57 |
| Jul 06 2018 |
3545 |
379.24 |
| Jul 06 2018 |
4641 |
371.76 |
| Jun 29 2018 |
3569 |
379.24 |
| Jun 29 2018 |
5477 |
398.57 |
| Jun 29 2018 |
4672 |
371.76 |
| Jun 22 2018 |
7983 |
423.77 |
| Jun 22 2018 |
3678 |
379.24 |
| Jun 22 2018 |
3989 |
362.77 |
| Jun 15 2018 |
3710 |
379.24 |
| Jun 15 2018 |
9121 |
435.84 |
| Jun 15 2018 |
4901 |
372 |
| Jun 08 2018 |
9729 |
440.58 |
| Jun 08 2018 |
3741 |
379.24 |
| Jun 08 2018 |
5556 |
378.39 |
| Jun 01 2018 |
4303 |
383.13 |
| Jun 01 2018 |
9083 |
433.02 |
| Jun 01 2018 |
5282 |
372.86 |
| May 25 2018 |
9184 |
433.02 |
| May 25 2018 |
4331 |
383.13 |
| May 25 2018 |
5359 |
372.86 |
| May 18 2018 |
4371 |
383.13 |
| May 18 2018 |
9222 |
433.02 |
| May 18 2018 |
5339 |
372.86 |
| May 11 2018 |
9171 |
433.02 |
| May 11 2018 |
4397 |
383.13 |
| May 11 2018 |
5407 |
372.86 |
| May 04 2018 |
9349 |
433.02 |
| May 04 2018 |
4516 |
383.13 |
| May 04 2018 |
5516 |
372.86 |
| Apr 27 2018 |
9360 |
433.02 |
| Apr 27 2018 |
4933 |
387.93 |
| Apr 27 2018 |
7318 |
389.83 |
| Apr 20 2018 |
9435 |
433.02 |
| Apr 20 2018 |
2611 |
354.25 |
| Apr 20 2018 |
7332 |
389.83 |
| Apr 13 2018 |
9422 |
433.02 |
| Apr 13 2018 |
2601 |
354.25 |
| Apr 13 2018 |
7312 |
389.83 |
| Apr 06 2018 |
9372 |
433.02 |
| Apr 06 2018 |
2646 |
354.25 |
| Apr 06 2018 |
7374 |
389.83 |
| Mar 30 2018 |
9451 |
433.02 |
| Mar 30 2018 |
2762 |
354.25 |
| Mar 30 2018 |
7506 |
389.83 |
| Mar 23 2018 |
2821 |
354.25 |
| Mar 23 2018 |
9495 |
433.02 |
| Mar 23 2018 |
7582 |
389.83 |
| Mar 16 2018 |
2821 |
354.25 |
| Mar 16 2018 |
9516 |
433.02 |
| Mar 16 2018 |
7574 |
389.83 |
| Mar 09 2018 |
9424 |
433.02 |
| Mar 09 2018 |
2824 |
354.25 |
| Mar 09 2018 |
7575 |
389.83 |
| Mar 02 2018 |
9485 |
433.02 |
| Mar 02 2018 |
2872 |
354.25 |
| Mar 02 2018 |
7745 |
389.83 |
| Feb 23 2018 |
2910 |
354.25 |
| Feb 23 2018 |
9573 |
433.02 |
| Feb 23 2018 |
7803 |
389.83 |
| Feb 16 2018 |
9567 |
433.02 |
| Feb 16 2018 |
2932 |
354.25 |
| Feb 16 2018 |
7834 |
389.83 |
| Feb 09 2018 |
9602 |
433.02 |
| Feb 09 2018 |
2921 |
354.25 |
| Feb 09 2018 |
7809 |
389.83 |
| Feb 02 2018 |
9564 |
433.02 |
| Feb 02 2018 |
2920 |
354.25 |
| Feb 02 2018 |
7798 |
389.83 |
| Jan 26 2018 |
9588 |
433.02 |
| Jan 26 2018 |
2934 |
354.25 |
| Jan 26 2018 |
7812 |
389.83 |
| Jan 19 2018 |
9589 |
433.02 |
| Jan 19 2018 |
2932 |
354.25 |
| Jan 19 2018 |
7816 |
389.83 |
| Jan 12 2018 |
9578 |
433.02 |
| Jan 12 2018 |
2935 |
354.25 |
| Jan 12 2018 |
7816 |
389.83 |
| Jan 05 2018 |
2935 |
354.25 |
| Jan 05 2018 |
9603 |
433.02 |
| Jan 05 2018 |
7826 |
389.83 |
| Dec 29 2017 |
9603 |
433.02 |
| Dec 29 2017 |
2935 |
354.25 |
| Dec 29 2017 |
7826 |
389.83 |
| Dec 22 2017 |
9603 |
433.02 |
| Dec 22 2017 |
2935 |
354.25 |
| Dec 22 2017 |
7827 |
389.83 |
| Dec 15 2017 |
2935 |
354.25 |
| Dec 15 2017 |
9599 |
433.02 |
| Dec 15 2017 |
7824 |
389.83 |
| Dec 08 2017 |
2935 |
354.25 |
| Dec 08 2017 |
9599 |
433.02 |
| Dec 08 2017 |
7824 |
389.83 |
| Dec 01 2017 |
9599 |
433.02 |
| Dec 01 2017 |
2935 |
354.25 |
| Dec 01 2017 |
7824 |
389.83 |
| Nov 24 2017 |
2935 |
354.25 |
| Nov 24 2017 |
9599 |
433.02 |
| Nov 24 2017 |
7824 |
389.83 |
| Nov 17 2017 |
2935 |
354.25 |
| Nov 17 2017 |
9599 |
433.02 |
| Nov 17 2017 |
7824 |
389.83 |
| Nov 10 2017 |
9599 |
433.02 |
| Nov 10 2017 |
2940 |
354.25 |
| Nov 10 2017 |
7830 |
389.83 |
| Nov 03 2017 |
9600 |
433.02 |
| Nov 03 2017 |
2940 |
354.25 |
| Nov 03 2017 |
7830 |
389.83 |
| Oct 27 2017 |
2974 |
354.25 |
| Oct 27 2017 |
9600 |
433.02 |
| Oct 27 2017 |
7869 |
389.83 |
| Oct 20 2017 |
9618 |
433.02 |
| Oct 20 2017 |
2954 |
354.25 |
| Oct 20 2017 |
7848 |
389.83 |
| Oct 13 2017 |
9618 |
433.02 |
| Oct 13 2017 |
2971 |
354.25 |
| Oct 13 2017 |
7863 |
389.83 |
| Oct 06 2017 |
9611 |
433.02 |
| Oct 06 2017 |
2971 |
354.25 |
| Oct 06 2017 |
7862 |
389.83 |
| Sep 29 2017 |
2970 |
354.25 |
| Sep 29 2017 |
9623 |
433.02 |
| Sep 29 2017 |
7799 |
389.83 |
| Sep 22 2017 |
9621 |
433.02 |
| Sep 22 2017 |
3010 |
354.25 |
| Sep 22 2017 |
7869 |
389.83 |
| Sep 15 2017 |
9699 |
433.02 |
| Sep 15 2017 |
3029 |
354.25 |
| Sep 15 2017 |
7942 |
389.83 |
| Sep 08 2017 |
3004 |
354.25 |
| Sep 08 2017 |
9719 |
433.02 |
| Sep 08 2017 |
8042 |
389.83 |
| Sep 01 2017 |
9858 |
433.02 |
| Sep 01 2017 |
2986 |
354.25 |
| Sep 01 2017 |
8038 |
389.83 |
| Aug 25 2017 |
9869 |
433.02 |
| Aug 25 2017 |
3330 |
354.25 |
| Aug 25 2017 |
8400 |
389.83 |
| Aug 18 2017 |
9925 |
433.02 |
| Aug 18 2017 |
3338 |
354.25 |
| Aug 18 2017 |
8475 |
389.83 |
| Aug 11 2017 |
9922 |
433.02 |
| Aug 11 2017 |
3374 |
354.25 |
| Aug 11 2017 |
8512 |
389.83 |
| Aug 04 2017 |
10058 |
433.02 |
| Aug 04 2017 |
6214 |
391.1 |
| Aug 04 2017 |
10498 |
404.57 |
| Jul 28 2017 |
10098 |
433.02 |
| Jul 28 2017 |
6278 |
391.1 |
| Jul 28 2017 |
10582 |
404.57 |
| Jul 21 2017 |
5278 |
379.24 |
| Jul 21 2017 |
10169 |
433.02 |
| Jul 21 2017 |
8238 |
384.95 |
| Jul 14 2017 |
10252 |
433.02 |
| Jul 14 2017 |
5330 |
379.24 |
| Jul 14 2017 |
8313 |
384.95 |
| Jul 07 2017 |
10286 |
433.02 |
| Jul 07 2017 |
5272 |
378.15 |
| Jul 07 2017 |
7535 |
377.86 |
| Jun 30 2017 |
5298 |
378.15 |
| Jun 30 2017 |
9656 |
426.16 |
| Jun 30 2017 |
7555 |
377.86 |
| Jun 23 2017 |
5427 |
378.15 |
| Jun 23 2017 |
5660 |
374.59 |
| Jun 23 2017 |
5733 |
360.14 |
| Jun 16 2017 |
5756 |
374.59 |
| Jun 16 2017 |
5433 |
378.15 |
| Jun 16 2017 |
5790 |
360.14 |
| Jun 09 2017 |
5298 |
378.15 |
| Jun 09 2017 |
5813 |
374.59 |
| Jun 09 2017 |
5685 |
360.14 |
| Jun 02 2017 |
5328 |
376.15 |
| Jun 02 2017 |
4921 |
362.68 |
| Jun 02 2017 |
6094 |
362.93 |
| May 26 2017 |
4973 |
362.68 |
| May 26 2017 |
5364 |
376.15 |
| May 26 2017 |
6116 |
362.93 |
| May 19 2017 |
4311 |
353.2 |
| May 19 2017 |
4549 |
364.62 |
| May 19 2017 |
4131 |
339.3 |
| May 12 2017 |
4610 |
364.62 |
| May 12 2017 |
4393 |
353.2 |
| May 12 2017 |
4176 |
339.3 |
| May 05 2017 |
4464 |
353.2 |
| May 05 2017 |
4652 |
364.62 |
| May 05 2017 |
4225 |
339.3 |
| Apr 28 2017 |
4373 |
353.2 |
| Apr 28 2017 |
4679 |
364.62 |
| Apr 28 2017 |
4244 |
339.3 |
| Apr 21 2017 |
4477 |
353.2 |
| Apr 21 2017 |
4764 |
364.62 |
| Apr 21 2017 |
4280 |
339.3 |
| Apr 14 2017 |
5379 |
372.02 |
| Apr 14 2017 |
4536 |
353.2 |
| Apr 14 2017 |
4348 |
339.3 |
| Apr 07 2017 |
4972 |
358.31 |
| Apr 07 2017 |
5344 |
372.02 |
| Apr 07 2017 |
4233 |
339.3 |
| Mar 31 2017 |
5122 |
358.31 |
| Mar 31 2017 |
5405 |
372.02 |
| Mar 31 2017 |
4312 |
339.3 |
| Mar 24 2017 |
5319 |
372.02 |
| Mar 24 2017 |
5050 |
358.31 |
| Mar 24 2017 |
4266 |
339.3 |
| Mar 17 2017 |
5111 |
358.31 |
| Mar 17 2017 |
5395 |
372.02 |
| Mar 17 2017 |
4300 |
339.3 |
| Mar 10 2017 |
5150 |
358.31 |
| Mar 10 2017 |
5432 |
372.02 |
| Mar 10 2017 |
4342 |
339.3 |
| Mar 03 2017 |
5126 |
358.31 |
| Mar 03 2017 |
5439 |
372.02 |
| Mar 03 2017 |
4350 |
339.3 |
| Feb 24 2017 |
5095 |
358.31 |
| Feb 24 2017 |
5489 |
372.02 |
| Feb 24 2017 |
4364 |
339.3 |
| Feb 17 2017 |
4952 |
358.31 |
| Feb 17 2017 |
5521 |
372.02 |
| Feb 17 2017 |
4391 |
339.3 |
| Feb 10 2017 |
4973 |
358.31 |
| Feb 10 2017 |
5579 |
372.02 |
| Feb 10 2017 |
4409 |
339.3 |
| Feb 03 2017 |
5590 |
372.02 |
| Feb 03 2017 |
4979 |
358.31 |
| Feb 03 2017 |
4423 |
339.3 |
| Jan 27 2017 |
4993 |
358.31 |
| Jan 27 2017 |
5573 |
372.02 |
| Jan 27 2017 |
4434 |
339.3 |
| Jan 20 2017 |
5002 |
358.31 |
| Jan 20 2017 |
5581 |
372.02 |
| Jan 20 2017 |
4442 |
339.3 |
| Jan 13 2017 |
5584 |
372.02 |
| Jan 13 2017 |
5002 |
358.31 |
| Jan 13 2017 |
4451 |
339.3 |
| Jan 06 2017 |
5584 |
372.02 |
| Jan 06 2017 |
5004 |
358.31 |
| Jan 06 2017 |
4448 |
339.3 |
| Dec 30 2016 |
5007 |
358.31 |
| Dec 30 2016 |
5584 |
372.02 |
| Dec 30 2016 |
4447 |
339.3 |
| Dec 23 2016 |
5584 |
372.02 |
| Dec 23 2016 |
5007 |
358.31 |
| Dec 23 2016 |
4447 |
339.3 |
| Dec 16 2016 |
5584 |
372.02 |
| Dec 16 2016 |
5003 |
358.31 |
| Dec 16 2016 |
4446 |
339.3 |
| Dec 09 2016 |
5003 |
358.31 |
| Dec 09 2016 |
5581 |
372.02 |
| Dec 09 2016 |
4447 |
339.3 |
| Dec 02 2016 |
5003 |
358.31 |
| Dec 02 2016 |
5581 |
372.02 |
| Dec 02 2016 |
4447 |
339.3 |
| Nov 25 2016 |
5581 |
372.02 |
| Nov 25 2016 |
5000 |
358.31 |
| Nov 25 2016 |
4448 |
339.3 |
| Nov 18 2016 |
5000 |
358.31 |
| Nov 18 2016 |
5581 |
372.02 |
| Nov 18 2016 |
4448 |
339.3 |
| Nov 11 2016 |
5000 |
358.31 |
| Nov 11 2016 |
5574 |
372.02 |
| Nov 11 2016 |
4447 |
339.3 |
| Nov 04 2016 |
5000 |
358.31 |
| Nov 04 2016 |
5574 |
372.02 |
| Nov 04 2016 |
4447 |
339.3 |
| Oct 28 2016 |
5588 |
372.02 |
| Oct 28 2016 |
5001 |
358.31 |
| Oct 28 2016 |
4449 |
339.3 |
| Oct 21 2016 |
5003 |
358.31 |
| Oct 21 2016 |
5595 |
372.02 |
| Oct 21 2016 |
4454 |
339.3 |
| Oct 14 2016 |
5025 |
358.31 |
| Oct 14 2016 |
5601 |
372.02 |
| Oct 14 2016 |
4480 |
339.3 |
| Oct 07 2016 |
5600 |
372.02 |
| Oct 07 2016 |
5030 |
358.31 |
| Oct 07 2016 |
4488 |
339.3 |
| Sep 30 2016 |
5036 |
358.31 |
| Sep 30 2016 |
5603 |
372.02 |
| Sep 30 2016 |
4489 |
339.3 |
| Sep 23 2016 |
5036 |
358.31 |
| Sep 23 2016 |
5559 |
372.02 |
| Sep 23 2016 |
4467 |
339.3 |
| Sep 16 2016 |
5077 |
358.31 |
| Sep 16 2016 |
5532 |
372.02 |
| Sep 16 2016 |
4478 |
339.3 |
| Sep 09 2016 |
4297 |
346.72 |
| Sep 09 2016 |
5615 |
372.02 |
| Sep 09 2016 |
4522 |
339.3 |
| Sep 02 2016 |
4372 |
346.72 |
| Sep 02 2016 |
5635 |
372.02 |
| Sep 02 2016 |
4579 |
339.3 |
| Aug 26 2016 |
4393 |
346.72 |
| Aug 26 2016 |
5332 |
372.02 |
| Aug 26 2016 |
4277 |
339.3 |
| Aug 19 2016 |
5350 |
372.02 |
| Aug 19 2016 |
4403 |
346.72 |
| Aug 19 2016 |
4289 |
339.3 |
| Aug 12 2016 |
4460 |
346.72 |
| Aug 12 2016 |
5707 |
376.14 |
| Aug 12 2016 |
4922 |
336.97 |
| Aug 05 2016 |
4498 |
346.72 |
| Aug 05 2016 |
6291 |
382.04 |
| Aug 05 2016 |
5017 |
336.97 |
| Jul 29 2016 |
6185 |
382.04 |
| Jul 29 2016 |
4539 |
346.72 |
| Jul 29 2016 |
5022 |
336.97 |
| Jul 22 2016 |
7510 |
394.91 |
| Jul 22 2016 |
4634 |
346.72 |
| Jul 22 2016 |
5133 |
336.97 |
| Jun 22 2016 |
7853 |
396.41 |
| Jun 22 2016 |
5132 |
351.54 |
| Jun 22 2016 |
6894 |
425.76 |
| Jun 22 2016 |
6320 |
342.61 |
| Jun 15 2016 |
7951 |
396.41 |
| Jun 15 2016 |
5196 |
351.54 |
| Jun 15 2016 |
7119 |
425.76 |
| Jun 15 2016 |
6418 |
342.61 |
| Jun 08 2016 |
5260 |
351.54 |
| Jun 08 2016 |
7200 |
425.76 |
| Jun 08 2016 |
6598 |
382.93 |
| Jun 08 2016 |
6465 |
342.61 |
| Jun 01 2016 |
7378 |
425.76 |
| Jun 01 2016 |
6861 |
369.3 |
| Jun 01 2016 |
9082 |
406.2 |
| Jun 01 2016 |
8870 |
363.19 |
| May 25 2016 |
6869 |
369.3 |
| May 25 2016 |
7295 |
425.76 |
| May 25 2016 |
7864 |
394.63 |
| May 25 2016 |
8919 |
363.19 |
| May 18 2016 |
7356 |
425.76 |
| May 18 2016 |
6930 |
369.3 |
| May 18 2016 |
7915 |
394.63 |
| May 18 2016 |
8942 |
363.19 |
| May 11 2016 |
7922 |
394.63 |
| May 11 2016 |
6903 |
369.3 |
| May 11 2016 |
7265 |
425.76 |
| May 11 2016 |
8922 |
363.19 |
| May 04 2016 |
7273 |
425.76 |
| May 04 2016 |
6826 |
369.3 |
| May 04 2016 |
7904 |
394.63 |
| May 04 2016 |
8905 |
363.19 |
| Apr 27 2016 |
6995 |
369.3 |
| Apr 27 2016 |
7462 |
425.76 |
| Apr 27 2016 |
7423 |
387.9 |
| Apr 27 2016 |
9098 |
363.19 |
| Apr 20 2016 |
7836 |
391.91 |
| Apr 20 2016 |
7514 |
425.76 |
| Apr 20 2016 |
6838 |
366.94 |
| Apr 20 2016 |
8350 |
355.78 |
| Apr 13 2016 |
6762 |
366.94 |
| Apr 13 2016 |
7564 |
425.76 |
| Apr 13 2016 |
8035 |
391.91 |
| Apr 13 2016 |
8321 |
355.78 |
| Apr 06 2016 |
8167 |
391.27 |
| Apr 06 2016 |
6773 |
366.94 |
| Apr 06 2016 |
7687 |
425.76 |
| Apr 06 2016 |
8389 |
355.78 |
| Mar 30 2016 |
8068 |
391.27 |
| Mar 30 2016 |
6699 |
366.94 |
| Mar 30 2016 |
7475 |
425.76 |
| Mar 30 2016 |
8307 |
355.78 |
| Mar 23 2016 |
7758 |
425.76 |
| Mar 23 2016 |
6734 |
366.94 |
| Mar 23 2016 |
8267 |
391.27 |
| Mar 23 2016 |
8426 |
355.78 |
| Mar 16 2016 |
7732 |
425.76 |
| Mar 16 2016 |
6638 |
366.94 |
| Mar 16 2016 |
8327 |
391.27 |
| Mar 16 2016 |
8373 |
355.78 |
| Mar 09 2016 |
7789 |
425.76 |
| Mar 09 2016 |
6638 |
366.94 |
| Mar 09 2016 |
8348 |
391.27 |
| Mar 09 2016 |
8389 |
355.78 |
| Mar 02 2016 |
8264 |
391.27 |
| Mar 02 2016 |
7813 |
425.76 |
| Mar 02 2016 |
6627 |
366.94 |
| Mar 02 2016 |
8359 |
355.78 |
| Feb 24 2016 |
7787 |
425.76 |
| Feb 24 2016 |
6601 |
366.94 |
| Feb 24 2016 |
8283 |
391.27 |
| Feb 24 2016 |
8372 |
355.78 |
| Feb 17 2016 |
6643 |
366.94 |
| Feb 17 2016 |
7866 |
425.76 |
| Feb 17 2016 |
8413 |
391.27 |
| Feb 17 2016 |
8431 |
355.78 |
| Feb 10 2016 |
8415 |
391.27 |
| Feb 10 2016 |
7916 |
425.76 |
| Feb 10 2016 |
6677 |
366.94 |
| Feb 10 2016 |
8460 |
355.78 |
| Feb 03 2016 |
6690 |
366.94 |
| Feb 03 2016 |
7921 |
425.76 |
| Feb 03 2016 |
8453 |
391.27 |
| Feb 03 2016 |
8471 |
355.78 |
| Jan 27 2016 |
6703 |
366.94 |
| Jan 27 2016 |
7921 |
425.76 |
| Jan 27 2016 |
8465 |
391.27 |
| Jan 27 2016 |
8483 |
355.78 |
| Jan 20 2016 |
6726 |
366.94 |
| Jan 20 2016 |
7929 |
425.76 |
| Jan 20 2016 |
8465 |
391.27 |
| Jan 20 2016 |
8509 |
355.78 |
| Jan 13 2016 |
8466 |
391.27 |
| Jan 13 2016 |
6734 |
366.94 |
| Jan 13 2016 |
7929 |
425.76 |
| Jan 13 2016 |
8519 |
355.78 |
| Jan 06 2016 |
7929 |
425.76 |
| Jan 06 2016 |
6738 |
366.94 |
| Jan 06 2016 |
8466 |
391.27 |
| Jan 06 2016 |
8521 |
355.78 |
| Dec 30 2015 |
6739 |
366.94 |
| Dec 30 2015 |
7934 |
425.76 |
| Dec 30 2015 |
8466 |
391.27 |
| Dec 30 2015 |
8522 |
355.78 |
| Dec 23 2015 |
6739 |
366.94 |
| Dec 23 2015 |
7934 |
425.76 |
| Dec 23 2015 |
8466 |
391.27 |
| Dec 23 2015 |
8522 |
355.78 |
| Dec 16 2015 |
7934 |
425.76 |
| Dec 16 2015 |
6739 |
366.94 |
| Dec 16 2015 |
8466 |
391.27 |
| Dec 16 2015 |
8522 |
355.78 |
| Dec 09 2015 |
7934 |
425.76 |
| Dec 09 2015 |
6746 |
366.94 |
| Dec 09 2015 |
8466 |
391.27 |
| Dec 09 2015 |
8524 |
355.78 |
| Dec 02 2015 |
6747 |
366.94 |
| Dec 02 2015 |
7934 |
425.76 |
| Dec 02 2015 |
8467 |
391.27 |
| Dec 02 2015 |
8525 |
355.78 |
| Nov 25 2015 |
8467 |
391.27 |
| Nov 25 2015 |
6747 |
366.94 |
| Nov 25 2015 |
7934 |
425.76 |
| Nov 25 2015 |
8525 |
355.78 |
| Nov 18 2015 |
7934 |
425.76 |
| Nov 18 2015 |
6747 |
366.94 |
| Nov 18 2015 |
8467 |
391.27 |
| Nov 18 2015 |
8525 |
355.78 |
| Nov 11 2015 |
7934 |
425.76 |
| Nov 11 2015 |
6747 |
366.94 |
| Nov 11 2015 |
8459 |
391.27 |
| Nov 11 2015 |
8525 |
355.78 |
| Nov 04 2015 |
8459 |
391.27 |
| Nov 04 2015 |
7934 |
425.76 |
| Nov 04 2015 |
6747 |
366.94 |
| Nov 04 2015 |
8525 |
355.78 |
| Oct 28 2015 |
6737 |
366.94 |
| Oct 28 2015 |
7919 |
425.76 |
| Oct 28 2015 |
8460 |
391.27 |
| Oct 28 2015 |
8512 |
355.78 |
| Oct 21 2015 |
8429 |
391.27 |
| Oct 21 2015 |
7893 |
425.76 |
| Oct 21 2015 |
6747 |
366.94 |
| Oct 21 2015 |
8517 |
355.78 |
| Oct 14 2015 |
8434 |
391.27 |
| Oct 14 2015 |
6748 |
366.94 |
| Oct 14 2015 |
7893 |
425.76 |
| Oct 14 2015 |
8519 |
355.78 |
| Oct 07 2015 |
6741 |
366.94 |
| Oct 07 2015 |
7896 |
425.76 |
| Oct 07 2015 |
8451 |
391.27 |
| Oct 07 2015 |
8519 |
355.78 |
| Sep 30 2015 |
6746 |
366.94 |
| Sep 30 2015 |
7911 |
425.76 |
| Sep 30 2015 |
8455 |
391.27 |
| Sep 30 2015 |
8532 |
355.78 |
| Sep 23 2015 |
7881 |
425.76 |
| Sep 23 2015 |
6755 |
366.94 |
| Sep 23 2015 |
8515 |
391.27 |
| Sep 23 2015 |
8557 |
355.78 |
| Sep 16 2015 |
8430 |
391.27 |
| Sep 16 2015 |
6840 |
367.84 |
| Sep 16 2015 |
7848 |
425.76 |
| Sep 16 2015 |
8630 |
356.5 |
| Sep 09 2015 |
7797 |
425.76 |
| Sep 09 2015 |
7473 |
374.62 |
| Sep 09 2015 |
8398 |
391.27 |
| Sep 09 2015 |
9447 |
363.48 |
| Sep 02 2015 |
7691 |
425.76 |
| Sep 02 2015 |
7414 |
374.62 |
| Sep 02 2015 |
8463 |
391.27 |
| Sep 02 2015 |
9414 |
363.48 |
| Aug 26 2015 |
8580 |
391.27 |
| Aug 26 2015 |
7574 |
374.62 |
| Aug 26 2015 |
7885 |
425.76 |
| Aug 26 2015 |
9552 |
363.48 |
| Aug 19 2015 |
7569 |
374.62 |
| Aug 19 2015 |
7814 |
425.76 |
| Aug 19 2015 |
8768 |
391.27 |
| Aug 19 2015 |
9736 |
363.48 |
| Aug 12 2015 |
7633 |
374.62 |
| Aug 12 2015 |
7877 |
425.76 |
| Aug 12 2015 |
8781 |
391.27 |
| Aug 12 2015 |
9758 |
363.48 |
| Aug 05 2015 |
7616 |
374.62 |
| Aug 05 2015 |
7864 |
425.76 |
| Aug 05 2015 |
8866 |
391.27 |
| Aug 05 2015 |
10543 |
369.95 |
| Jul 29 2015 |
8416 |
386.42 |
| Jul 29 2015 |
7728 |
374.62 |
| Jul 29 2015 |
7792 |
425.76 |
| Jul 29 2015 |
10683 |
369.95 |
| Jul 22 2015 |
7710 |
374.62 |
| Jul 22 2015 |
7864 |
425.76 |
| Jul 22 2015 |
8406 |
386.42 |
| Jul 22 2015 |
10655 |
369.95 |
| Jul 15 2015 |
8585 |
382.56 |
| Jul 15 2015 |
7759 |
377.68 |
| Jul 15 2015 |
10431 |
367.17 |
| Jul 08 2015 |
8643 |
382.56 |
| Jul 08 2015 |
7806 |
377.68 |
| Jul 08 2015 |
10587 |
367.17 |
| Jul 01 2015 |
8709 |
382.56 |
| Jul 01 2015 |
7848 |
377.68 |
| Jul 01 2015 |
10657 |
367.17 |
| Jun 24 2015 |
7471 |
368.61 |
| Jun 24 2015 |
7861 |
377.68 |
| Jun 24 2015 |
10713 |
367.17 |
| Jun 17 2015 |
7493 |
368.61 |
| Jun 17 2015 |
8613 |
385.58 |
| Jun 17 2015 |
11122 |
369.87 |
| Jun 10 2015 |
8651 |
385.58 |
| Jun 10 2015 |
7527 |
368.61 |
| Jun 10 2015 |
11075 |
369.87 |
| Jun 03 2015 |
8421 |
377.17 |
| Jun 03 2015 |
7874 |
376.45 |
| Jun 03 2015 |
10510 |
363.54 |
| May 27 2015 |
8416 |
377.17 |
| May 27 2015 |
7834 |
376.45 |
| May 27 2015 |
10441 |
363.54 |
| May 20 2015 |
6333 |
359.57 |
| May 20 2015 |
8466 |
377.17 |
| May 20 2015 |
10486 |
363.54 |
| May 13 2015 |
8464 |
377.17 |
| May 13 2015 |
6366 |
359.57 |
| May 13 2015 |
10545 |
363.54 |
| May 06 2015 |
5861 |
354.5 |
| May 06 2015 |
8227 |
377.17 |
| May 06 2015 |
10319 |
363.54 |
| Apr 29 2015 |
8314 |
377.17 |
| Apr 29 2015 |
5163 |
345.28 |
| Apr 29 2015 |
9166 |
352.94 |
| Apr 22 2015 |
5023 |
342.34 |
| Apr 22 2015 |
6780 |
359.59 |
| Apr 22 2015 |
9224 |
352.94 |
| Apr 15 2015 |
6782 |
359.59 |
| Apr 15 2015 |
4446 |
334.1 |
| Apr 15 2015 |
9265 |
352.94 |
| Apr 08 2015 |
4456 |
334.1 |
| Apr 08 2015 |
6889 |
359.59 |
| Apr 08 2015 |
8207 |
342.86 |
| Apr 01 2015 |
6969 |
359.59 |
| Apr 01 2015 |
4526 |
334.1 |
| Apr 01 2015 |
8329 |
342.86 |
| Mar 25 2015 |
6866 |
359.59 |
| Mar 25 2015 |
4322 |
334.1 |
| Mar 25 2015 |
8102 |
342.86 |
| Mar 18 2015 |
6759 |
359.59 |
| Mar 18 2015 |
4241 |
334.1 |
| Mar 18 2015 |
7962 |
342.86 |
| Mar 11 2015 |
4327 |
334.1 |
| Mar 11 2015 |
6821 |
359.59 |
| Mar 11 2015 |
8278 |
342.86 |
| Mar 04 2015 |
6946 |
359.59 |
| Mar 04 2015 |
4413 |
334.1 |
| Mar 04 2015 |
8365 |
342.86 |
| Feb 25 2015 |
4448 |
334.1 |
| Feb 25 2015 |
6948 |
359.59 |
| Feb 25 2015 |
8363 |
342.86 |
| Feb 18 2015 |
4540 |
334.1 |
| Feb 18 2015 |
7001 |
359.59 |
| Feb 18 2015 |
8452 |
342.86 |
| Feb 11 2015 |
4577 |
334.1 |
| Feb 11 2015 |
7016 |
359.59 |
| Feb 11 2015 |
8486 |
342.86 |
| Feb 04 2015 |
7016 |
359.59 |
| Feb 04 2015 |
4606 |
334.1 |
| Feb 04 2015 |
8494 |
342.86 |
| Jan 28 2015 |
7034 |
359.59 |
| Jan 28 2015 |
4608 |
334.1 |
| Jan 28 2015 |
8509 |
342.86 |
| Jan 21 2015 |
7036 |
359.59 |
| Jan 21 2015 |
4621 |
334.1 |
| Jan 21 2015 |
8538 |
342.86 |
| Jan 14 2015 |
4627 |
334.1 |
| Jan 14 2015 |
7051 |
359.59 |
| Jan 14 2015 |
8549 |
342.86 |
| Jan 07 2015 |
4627 |
334.1 |
| Jan 07 2015 |
7037 |
359.59 |
| Jan 07 2015 |
8539 |
342.86 |
| Dec 31 2014 |
7037 |
359.59 |
| Dec 31 2014 |
4627 |
334.1 |
| Dec 31 2014 |
8541 |
342.86 |
| Dec 24 2014 |
4627 |
334.1 |
| Dec 24 2014 |
7037 |
359.59 |
| Dec 24 2014 |
8541 |
342.86 |
| Dec 17 2014 |
7028 |
359.59 |
| Dec 17 2014 |
4627 |
334.1 |
| Dec 17 2014 |
8542 |
342.86 |
| Dec 10 2014 |
7028 |
359.59 |
| Dec 10 2014 |
4627 |
334.1 |
| Dec 10 2014 |
8542 |
342.86 |
| Dec 03 2014 |
7028 |
359.59 |
| Dec 03 2014 |
4627 |
334.1 |
| Dec 03 2014 |
8542 |
342.86 |
| Nov 26 2014 |
4627 |
334.1 |
| Nov 26 2014 |
7028 |
359.59 |
| Nov 26 2014 |
8542 |
342.86 |
| Nov 19 2014 |
7028 |
359.59 |
| Nov 19 2014 |
4627 |
334.1 |
| Nov 19 2014 |
8542 |
342.86 |
| Nov 12 2014 |
7028 |
359.59 |
| Nov 12 2014 |
4627 |
334.1 |
| Nov 12 2014 |
8542 |
342.86 |
| Nov 05 2014 |
4627 |
334.1 |
| Nov 05 2014 |
7028 |
359.59 |
| Nov 05 2014 |
8542 |
342.86 |
| Oct 29 2014 |
4627 |
334.1 |
| Oct 29 2014 |
7028 |
359.59 |
| Oct 29 2014 |
8542 |
342.86 |
| Oct 22 2014 |
7009 |
359.59 |
| Oct 22 2014 |
4628 |
334.1 |
| Oct 22 2014 |
8553 |
342.86 |
| Oct 15 2014 |
4619 |
334.1 |
| Oct 15 2014 |
7001 |
359.59 |
| Oct 15 2014 |
8544 |
342.86 |
| Oct 08 2014 |
4621 |
334.1 |
| Oct 08 2014 |
6994 |
359.59 |
| Oct 08 2014 |
8548 |
342.86 |
| Oct 01 2014 |
7005 |
359.59 |
| Oct 01 2014 |
4625 |
334.1 |
| Oct 01 2014 |
8561 |
342.86 |
| Sep 24 2014 |
7004 |
359.59 |
| Sep 24 2014 |
4626 |
334.1 |
| Sep 24 2014 |
8537 |
342.86 |
| Sep 17 2014 |
4615 |
334.1 |
| Sep 17 2014 |
7046 |
359.59 |
| Sep 17 2014 |
8534 |
342.86 |
| Sep 10 2014 |
6963 |
359.59 |
| Sep 10 2014 |
4633 |
334.1 |
| Sep 10 2014 |
8535 |
342.86 |
| Sep 03 2014 |
6996 |
359.59 |
| Sep 03 2014 |
4637 |
334.1 |
| Sep 03 2014 |
8584 |
342.86 |
| Aug 27 2014 |
7073 |
359.59 |
| Aug 27 2014 |
4760 |
337.2 |
| Aug 27 2014 |
8645 |
343.5 |
| Aug 20 2014 |
4778 |
337.2 |
| Aug 20 2014 |
7056 |
359.59 |
| Aug 20 2014 |
8650 |
343.5 |
| Aug 13 2014 |
7066 |
359.59 |
| Aug 13 2014 |
4762 |
337.2 |
| Aug 13 2014 |
8697 |
343.5 |
| Aug 06 2014 |
7093 |
359.59 |
| Aug 06 2014 |
4826 |
337.2 |
| Aug 06 2014 |
7823 |
334.59 |
| Jul 30 2014 |
4826 |
337.2 |
| Jul 30 2014 |
7107 |
359.59 |
| Jul 30 2014 |
7894 |
334.59 |
| Jul 23 2014 |
7084 |
359.59 |
| Jul 23 2014 |
4829 |
337.2 |
| Jul 23 2014 |
7922 |
334.59 |
| Jul 16 2014 |
7072 |
359.59 |
| Jul 16 2014 |
4876 |
337.2 |
| Jul 16 2014 |
7894 |
334.59 |
| Jul 09 2014 |
7148 |
359.59 |
| Jul 09 2014 |
4917 |
337.2 |
| Jul 09 2014 |
7883 |
334.59 |
| Jul 02 2014 |
6106 |
345.81 |
| Jul 02 2014 |
4952 |
337.2 |
| Jul 02 2014 |
7989 |
334.59 |
| Jun 25 2014 |
7395 |
360.68 |
| Jun 25 2014 |
5020 |
337.2 |
| Jun 25 2014 |
7566 |
330.83 |
| Jun 18 2014 |
6820 |
352.72 |
| Jun 18 2014 |
5039 |
337.2 |
| Jun 18 2014 |
7610 |
330.83 |
| Jun 11 2014 |
5310 |
340.6 |
| Jun 11 2014 |
6854 |
352.72 |
| Jun 11 2014 |
7924 |
333.08 |
| Jun 04 2014 |
6175 |
342.36 |
| Jun 04 2014 |
5385 |
340.6 |
| Jun 04 2014 |
8003 |
333.08 |
| May 28 2014 |
6235 |
342.36 |
| May 28 2014 |
5566 |
343.19 |
| May 28 2014 |
8554 |
338.24 |
| May 21 2014 |
5600 |
343.19 |
| May 21 2014 |
6284 |
342.36 |
| May 21 2014 |
8581 |
338.24 |
| May 14 2014 |
6130 |
349.75 |
| May 14 2014 |
6340 |
342.36 |
| May 14 2014 |
8132 |
333.16 |
| May 07 2014 |
6017 |
338.59 |
| May 07 2014 |
6003 |
349.75 |
| May 07 2014 |
9349 |
345.51 |
| Apr 30 2014 |
6263 |
349.75 |
| Apr 30 2014 |
6282 |
338.59 |
| Apr 30 2014 |
9648 |
345.51 |
| Apr 23 2014 |
6420 |
349.75 |
| Apr 23 2014 |
6365 |
338.59 |
| Apr 23 2014 |
9794 |
345.51 |
| Apr 16 2014 |
6372 |
338.59 |
| Apr 16 2014 |
7650 |
363.97 |
| Apr 16 2014 |
8524 |
333.99 |
| Apr 09 2014 |
6405 |
338.59 |
| Apr 09 2014 |
7917 |
363.97 |
| Apr 09 2014 |
8652 |
333.99 |
| Apr 02 2014 |
8119 |
365.64 |
| Apr 02 2014 |
6466 |
338.59 |
| Apr 02 2014 |
8452 |
333.99 |
| Mar 26 2014 |
6650 |
338.59 |
| Mar 26 2014 |
7991 |
365.64 |
| Mar 26 2014 |
8519 |
333.99 |
| Mar 19 2014 |
6708 |
338.59 |
| Mar 19 2014 |
7967 |
365.64 |
| Mar 19 2014 |
8567 |
333.99 |
| Mar 12 2014 |
6759 |
338.59 |
| Mar 12 2014 |
7997 |
365.64 |
| Mar 12 2014 |
8608 |
333.99 |
| Mar 05 2014 |
8060 |
367.08 |
| Mar 05 2014 |
6772 |
338.59 |
| Mar 05 2014 |
7791 |
325.28 |
| Feb 26 2014 |
6801 |
338.59 |
| Feb 26 2014 |
8070 |
367.08 |
| Feb 26 2014 |
7803 |
325.28 |
| Feb 19 2014 |
6836 |
338.59 |
| Feb 19 2014 |
8110 |
367.08 |
| Feb 19 2014 |
7846 |
325.28 |
| Feb 12 2014 |
8096 |
367.08 |
| Feb 12 2014 |
6855 |
338.59 |
| Feb 12 2014 |
7859 |
325.28 |
| Feb 05 2014 |
6939 |
338.59 |
| Feb 05 2014 |
8130 |
367.08 |
| Feb 05 2014 |
7921 |
325.28 |
| Jan 29 2014 |
6990 |
338.59 |
| Jan 29 2014 |
8102 |
367.08 |
| Jan 29 2014 |
7954 |
325.28 |
| Jan 22 2014 |
6985 |
338.59 |
| Jan 22 2014 |
8081 |
367.08 |
| Jan 22 2014 |
7948 |
325.28 |
| Jan 15 2014 |
7019 |
338.59 |
| Jan 15 2014 |
8085 |
367.08 |
| Jan 15 2014 |
7965 |
325.28 |
| Jan 08 2014 |
7028 |
338.59 |
| Jan 08 2014 |
8056 |
367.08 |
| Jan 08 2014 |
7970 |
325.28 |
| Jan 01 2014 |
7027 |
338.59 |
| Jan 01 2014 |
8056 |
367.08 |
| Jan 01 2014 |
7971 |
325.28 |
| Dec 25 2013 |
8056 |
367.08 |
| Dec 25 2013 |
7027 |
338.59 |
| Dec 25 2013 |
7970 |
325.28 |
| Dec 18 2013 |
7027 |
338.59 |
| Dec 18 2013 |
8056 |
367.08 |
| Dec 18 2013 |
7970 |
325.28 |
| Dec 11 2013 |
7027 |
338.59 |
| Dec 11 2013 |
8056 |
367.08 |
| Dec 11 2013 |
7970 |
325.28 |
| Dec 04 2013 |
8057 |
367.08 |
| Dec 04 2013 |
7028 |
338.59 |
| Dec 04 2013 |
7971 |
325.28 |
| Nov 27 2013 |
8057 |
367.08 |
| Nov 27 2013 |
7028 |
338.59 |
| Nov 27 2013 |
7971 |
325.28 |
| Nov 20 2013 |
7028 |
338.59 |
| Nov 20 2013 |
8057 |
367.08 |
| Nov 20 2013 |
7972 |
325.28 |
| Nov 13 2013 |
8057 |
367.08 |
| Nov 13 2013 |
7028 |
338.59 |
| Nov 13 2013 |
7972 |
325.28 |
| Nov 06 2013 |
8057 |
367.08 |
| Nov 06 2013 |
7028 |
338.59 |
| Nov 06 2013 |
7972 |
325.28 |
| Oct 30 2013 |
7028 |
338.59 |
| Oct 30 2013 |
8057 |
367.08 |
| Oct 30 2013 |
7972 |
325.28 |
| Oct 23 2013 |
7028 |
338.59 |
| Oct 23 2013 |
8054 |
367.08 |
| Oct 23 2013 |
7972 |
325.28 |
| Oct 16 2013 |
8084 |
367.08 |
| Oct 16 2013 |
7017 |
338.59 |
| Oct 16 2013 |
7969 |
325.28 |
| Oct 09 2013 |
7022 |
338.59 |
| Oct 09 2013 |
8039 |
367.08 |
| Oct 09 2013 |
7966 |
325.28 |
| Oct 02 2013 |
7019 |
338.59 |
| Oct 02 2013 |
8045 |
367.08 |
| Oct 02 2013 |
7975 |
325.28 |
| Sep 25 2013 |
6959 |
338.59 |
| Sep 25 2013 |
8017 |
367.08 |
| Sep 25 2013 |
7960 |
325.28 |
| Sep 18 2013 |
7948 |
367.08 |
| Sep 18 2013 |
6950 |
338.59 |
| Sep 18 2013 |
7919 |
325.28 |
| Sep 11 2013 |
6936 |
338.59 |
| Sep 11 2013 |
7962 |
367.08 |
| Sep 11 2013 |
7882 |
325.28 |
| Sep 04 2013 |
6973 |
338.59 |
| Sep 04 2013 |
8627 |
373.75 |
| Sep 04 2013 |
7903 |
325.28 |
| Aug 28 2013 |
8615 |
373.75 |
| Aug 28 2013 |
7041 |
338.59 |
| Aug 28 2013 |
7929 |
325.28 |
| Aug 21 2013 |
6350 |
329.11 |
| Aug 21 2013 |
8658 |
373.75 |
| Aug 21 2013 |
7988 |
325.28 |
| Aug 14 2013 |
6391 |
329.11 |
| Aug 14 2013 |
8689 |
373.75 |
| Aug 14 2013 |
7708 |
325.28 |
| Aug 07 2013 |
6514 |
329.11 |
| Aug 07 2013 |
8693 |
373.75 |
| Aug 07 2013 |
7794 |
325.28 |
| Jul 31 2013 |
6569 |
329.11 |
| Jul 31 2013 |
8825 |
373.75 |
| Jul 31 2013 |
7844 |
325.28 |
| Jul 24 2013 |
6611 |
329.11 |
| Jul 24 2013 |
8748 |
373.75 |
| Jul 24 2013 |
7878 |
325.28 |
| Jul 17 2013 |
6645 |
329.11 |
| Jul 17 2013 |
8768 |
373.75 |
| Jul 17 2013 |
7886 |
325.28 |
| Jul 10 2013 |
8803 |
373.75 |
| Jul 10 2013 |
7469 |
338.53 |
| Jul 10 2013 |
8795 |
333.54 |
| Jul 03 2013 |
7576 |
338.53 |
| Jul 03 2013 |
7999 |
364.42 |
| Jul 03 2013 |
8777 |
333.54 |
| Jun 26 2013 |
7749 |
338.53 |
| Jun 26 2013 |
7992 |
364.42 |
| Jun 26 2013 |
8914 |
333.54 |
| Jun 19 2013 |
8086 |
364.42 |
| Jun 19 2013 |
7849 |
338.53 |
| Jun 19 2013 |
8957 |
333.54 |
| Jun 12 2013 |
9933 |
383.13 |
| Jun 12 2013 |
10545 |
367.75 |
| Jun 12 2013 |
13684 |
372.88 |
| Jun 05 2013 |
10420 |
367.75 |
| Jun 05 2013 |
9873 |
383.13 |
| Jun 05 2013 |
13603 |
372.88 |
| May 29 2013 |
11154 |
397.22 |
| May 29 2013 |
10472 |
367.75 |
| May 29 2013 |
14870 |
382.49 |
| May 22 2013 |
8088 |
362.18 |
| May 22 2013 |
10655 |
367.75 |
| May 22 2013 |
12771 |
364.41 |
| May 15 2013 |
10739 |
367.75 |
| May 15 2013 |
8049 |
360.88 |
| May 15 2013 |
10671 |
346.52 |
| May 08 2013 |
10682 |
367.75 |
| May 08 2013 |
8075 |
360.88 |
| May 08 2013 |
10619 |
346.52 |
| May 01 2013 |
8274 |
360.88 |
| May 01 2013 |
9492 |
353.86 |
| May 01 2013 |
9533 |
335.4 |
| Apr 24 2013 |
9442 |
353.12 |
| Apr 24 2013 |
8109 |
360.88 |
| Apr 24 2013 |
9371 |
334.04 |
| Apr 17 2013 |
9485 |
353.12 |
| Apr 17 2013 |
8221 |
360.88 |
| Apr 17 2013 |
9460 |
334.04 |
| Apr 10 2013 |
9374 |
353.12 |
| Apr 10 2013 |
9272 |
373.3 |
| Apr 10 2013 |
9492 |
334.04 |
| Apr 03 2013 |
9271 |
373.3 |
| Apr 03 2013 |
9341 |
353.12 |
| Apr 03 2013 |
9523 |
334.04 |
| Mar 27 2013 |
9365 |
353.12 |
| Mar 27 2013 |
9487 |
373.3 |
| Mar 27 2013 |
9574 |
334.04 |
| Mar 20 2013 |
9230 |
353.12 |
| Mar 20 2013 |
9439 |
373.3 |
| Mar 20 2013 |
9557 |
334.04 |
| Mar 13 2013 |
6306 |
360.88 |
| Mar 13 2013 |
9582 |
334.04 |
| Oct 19 2012 |
8360 |
357.2 |
| Oct 19 2012 |
8852 |
373.3 |
| Oct 19 2012 |
11737 |
364.63 |
| Sep 23 2012 |
8799 |
373.3 |
| Sep 23 2012 |
8316 |
357.2 |
| Sep 23 2012 |
11690 |
364.63 |
| Aug 31 2012 |
8131 |
357.2 |
| Aug 31 2012 |
8486 |
373.3 |
| Aug 31 2012 |
11511 |
364.63 |
| Aug 24 2012 |
8401 |
373.3 |
| Aug 24 2012 |
9482 |
374.51 |
| Aug 24 2012 |
11167 |
362.08 |
| Aug 10 2012 |
9228 |
374.51 |
| Aug 10 2012 |
8226 |
373.3 |
| Aug 10 2012 |
11000 |
362.08 |
| Aug 03 2012 |
8087 |
373.3 |
| Aug 03 2012 |
9086 |
374.51 |
| Aug 03 2012 |
10882 |
362.08 |
| Jul 27 2012 |
8018 |
373.3 |
| Jul 27 2012 |
8863 |
374.51 |
| Jul 27 2012 |
10742 |
362.08 |
| Jul 06 2012 |
8506 |
374.51 |
| Jul 06 2012 |
7774 |
373.3 |
| Jul 06 2012 |
10521 |
362.08 |
| Jun 22 2012 |
7786 |
374.51 |
| Jun 22 2012 |
7664 |
373.3 |
| Jun 22 2012 |
10085 |
362.08 |
| Jun 15 2012 |
7814 |
374.51 |
| Jun 15 2012 |
7560 |
373.3 |
| Jun 15 2012 |
10509 |
362.08 |
| Jun 08 2012 |
7806 |
374.51 |
| Jun 08 2012 |
7437 |
373.3 |
| Jun 08 2012 |
10466 |
362.08 |
| Jun 01 2012 |
7471 |
374.51 |
| Jun 01 2012 |
6478 |
357.36 |
| Jun 01 2012 |
10997 |
368.76 |
| May 25 2012 |
6256 |
374.51 |
| May 25 2012 |
10193 |
422.99 |
| May 25 2012 |
11599 |
383.5 |
| May 18 2012 |
6372 |
374.51 |
| May 18 2012 |
10273 |
422.99 |
| May 18 2012 |
11767 |
383.5 |
| May 11 2012 |
6286 |
374.51 |
| May 11 2012 |
9986 |
422.99 |
| May 11 2012 |
11776 |
383.5 |
| May 04 2012 |
9247 |
422.99 |
| May 04 2012 |
7647 |
409.06 |
| May 04 2012 |
13749 |
405.27 |
| Apr 27 2012 |
8200 |
422.99 |
| Apr 27 2012 |
10696 |
377.35 |
| Apr 13 2012 |
3275 |
337.05 |
| Apr 13 2012 |
8438 |
355.86 |
| Apr 06 2012 |
3019 |
337.05 |
| Apr 06 2012 |
8279 |
355.86 |
| Mar 27 2012 |
2941 |
337.05 |
| Mar 27 2012 |
8161 |
355.86 |
| Sep 23 2011 |
8183 |
424 |
| Sep 23 2011 |
793 |
351.22 |
| Sep 23 2011 |
2457 |
290.9 |
| Sep 23 2011 |
6019 |
339.26 |
| Sep 16 2011 |
793 |
351.22 |
| Sep 16 2011 |
8118 |
424 |
| Sep 16 2011 |
2458 |
290.9 |
| Sep 16 2011 |
6013 |
339.26 |
| Sep 10 2011 |
7957 |
424 |
| Sep 10 2011 |
793 |
351.22 |
| Sep 10 2011 |
2416 |
290.9 |
| Sep 10 2011 |
5912 |
339.26 |
| Sep 02 2011 |
2373 |
290.9 |
| Sep 02 2011 |
793 |
351.22 |
| Sep 02 2011 |
7915 |
424 |
| Sep 02 2011 |
5848 |
339.26 |
| Aug 26 2011 |
793 |
351.22 |
| Aug 26 2011 |
7913 |
424 |
| Aug 26 2011 |
2373 |
290.9 |
| Aug 26 2011 |
5843 |
339.26 |
| Aug 19 2011 |
2305 |
290.9 |
| Aug 19 2011 |
793 |
351.22 |
| Aug 19 2011 |
7594 |
424 |
| Aug 19 2011 |
5256 |
339.26 |
| Aug 12 2011 |
7417 |
424 |
| Aug 12 2011 |
794 |
351.22 |
| Aug 12 2011 |
2298 |
290.9 |
| Aug 12 2011 |
5193 |
339.26 |
| Aug 05 2011 |
2278 |
290.9 |
| Aug 05 2011 |
7339 |
424 |
| Aug 05 2011 |
794 |
351.22 |
| Aug 05 2011 |
5129 |
339.26 |
| Jul 29 2011 |
7263 |
424 |
| Jul 29 2011 |
794 |
351.22 |
| Jul 29 2011 |
2276 |
290.9 |
| Jul 29 2011 |
5102 |
339.26 |
| Jul 22 2011 |
2126 |
290.9 |
| Jul 22 2011 |
794 |
351.22 |
| Jul 22 2011 |
6754 |
424 |
| Jul 22 2011 |
4867 |
339.26 |
| Jul 15 2011 |
794 |
351.22 |
| Jul 15 2011 |
6407 |
424 |
| Jul 15 2011 |
2010 |
290.9 |
| Jul 15 2011 |
4636 |
339.26 |
| Jul 08 2011 |
1961 |
290.9 |
| Jul 08 2011 |
5716 |
424 |
| Jul 08 2011 |
794 |
351.22 |
| Jul 08 2011 |
4422 |
339.26 |
| Jul 01 2011 |
988 |
351.22 |
| Jul 01 2011 |
1534 |
290.9 |
| Jul 01 2011 |
4177 |
424 |
| Jul 01 2011 |
3490 |
339.26 |
| Jun 17 2011 |
837 |
244.76 |
| Jun 17 2011 |
3818 |
424 |
| Jun 17 2011 |
988 |
351.22 |
| Jun 17 2011 |
3426 |
339.99 |
| Jun 10 2011 |
988 |
351.22 |
| Jun 10 2011 |
796 |
244.76 |
| Jun 10 2011 |
4077 |
424 |
| Jun 10 2011 |
3506 |
339.99 |
| Jun 03 2011 |
715 |
244.76 |
| Jun 03 2011 |
3775 |
424 |
| Jun 03 2011 |
988 |
351.22 |
| Jun 03 2011 |
3309 |
339.99 |
| May 29 2011 |
1059 |
351.22 |
| May 29 2011 |
3705 |
424 |
| May 29 2011 |
4989 |
387.61 |
| May 06 2011 |
1241 |
351.22 |
| May 06 2011 |
3924 |
351.22 |
| Apr 22 2011 |
1218 |
351.22 |
| Apr 22 2011 |
4191 |
351.22 |
| Oct 15 2010 |
1536 |
317.01 |
| Oct 15 2010 |
3997 |
317.01 |
| Aug 15 2010 |
1452 |
317.01 |
| Aug 15 2010 |
3891 |
317.01 |
| Aug 01 2010 |
1452 |
317.01 |
| Aug 01 2010 |
3716 |
317.01 |
| Jul 15 2010 |
1287 |
317.01 |
| Jul 15 2010 |
3446 |
317.01 |
| Jul 01 2010 |
1346 |
317.01 |
| Jul 01 2010 |
3577 |
317.01 |
| Jun 15 2010 |
1271 |
317.01 |
| Jun 15 2010 |
3430 |
317.01 |
| Jun 01 2010 |
1179 |
317.01 |
| Jun 01 2010 |
3224 |
317.01 |
| May 27 2010 |
1037 |
317.01 |
| May 27 2010 |
2890 |
317.01 |
| May 15 2010 |
1098 |
317.01 |
| May 15 2010 |
3051 |
317.01 |
| Apr 30 2010 |
2931 |
317.01 |
| Apr 15 2010 |
1095 |
317.01 |
| Apr 15 2010 |
2820 |
317.01 |
